奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.04 8.90 8.90 7,291.6K
09:35 8.90 8.92 8.78 8.78 5,506.4K
09:40 8.77 8.81 8.68 8.68 6,827.2K
09:45 8.68 8.74 8.60 8.60 6,590.8K
09:50 8.60 8.67 8.57 8.60 6,975.9K
09:55 8.60 8.61 8.47 8.51 6,967.2K
10:00 8.51 8.54 8.39 8.48 8,434.1K
10:05 8.49 8.57 8.48 8.51 2,896.7K
10:10 8.51 8.64 8.51 8.64 2,267.6K
10:15 8.64 8.64 8.61 8.61 1,845.7K
10:20 8.61 8.65 8.59 8.61 1,540.7K
10:25 8.61 8.63 8.58 8.60 1,012.3K
10:30 8.60 8.68 8.59 8.63 1,596.1K
10:35 8.63 8.64 8.60 8.62 896.2K
10:40 8.61 8.62 8.59 8.59 809.6K
10:45 8.59 8.60 8.56 8.57 831.3K
10:50 8.57 8.65 8.56 8.65 975.7K
10:55 8.65 8.66 8.61 8.62 834.9K
11:00 8.62 8.70 8.62 8.69 1,792.5K
11:05 8.68 8.73 8.66 8.71 1,640.0K
11:10 8.72 8.72 8.67 8.71 1,049.6K
11:15 8.70 8.73 8.68 8.71 1,007.4K
11:20 8.70 8.73 8.69 8.73 549.5K
11:25 8.74 8.85 8.73 8.84 2,615.2K
11:30 8.83 8.83 8.83 8.83 5.1K
13:00 8.84 8.85 8.73 8.74 1,350.2K
13:05 8.74 8.78 8.73 8.77 699.7K
13:10 8.76 8.76 8.70 8.70 564.7K
13:15 8.71 8.73 8.69 8.69 665.5K
13:20 8.69 8.77 8.69 8.77 603.5K
13:25 8.76 8.80 8.76 8.79 857.6K
13:30 8.79 8.81 8.77 8.78 1,132.6K
13:35 8.77 8.85 8.77 8.83 1,329.7K
13:40 8.83 8.84 8.78 8.79 768.8K
13:45 8.79 8.83 8.77 8.80 717.7K
13:50 8.80 8.83 8.80 8.82 515.5K
13:55 8.81 8.82 8.80 8.82 410.3K
14:00 8.82 8.82 8.76 8.81 1,085.1K
14:05 8.80 8.81 8.79 8.79 353.6K
14:10 8.79 8.79 8.75 8.75 631.0K
14:15 8.76 8.78 8.74 8.77 696.8K
14:20 8.77 8.78 8.74 8.75 681.7K
14:25 8.76 8.77 8.74 8.76 540.9K
14:30 8.76 8.79 8.72 8.74 1,286.1K
14:35 8.75 8.75 8.72 8.73 828.6K
14:40 8.73 8.76 8.72 8.76 964.9K
14:45 8.76 8.80 8.75 8.78 1,677.6K
14:50 8.79 8.80 8.76 8.78 2,524.1K
14:55 8.77 8.78 8.75 8.75 1,353.3K
15:40 8.77 8.77 8.77 8.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据