奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.02 8.78 8.89 10,419.2K
09:35 8.89 8.96 8.88 8.91 4,910.6K
09:40 8.91 8.91 8.73 8.73 5,144.1K
09:45 8.73 8.76 8.68 8.70 6,240.5K
09:50 8.70 8.79 8.69 8.76 3,051.1K
09:55 8.75 8.79 8.75 8.77 2,101.6K
10:00 8.77 8.84 8.76 8.79 3,145.1K
10:05 8.78 8.86 8.76 8.86 2,654.2K
10:10 8.86 8.88 8.80 8.82 2,669.8K
10:15 8.81 8.83 8.79 8.82 1,712.9K
10:20 8.81 8.85 8.79 8.80 1,301.8K
10:25 8.81 8.85 8.80 8.84 1,617.7K
10:30 8.84 8.84 8.80 8.82 1,544.5K
10:35 8.82 8.84 8.79 8.81 1,825.9K
10:40 8.81 8.82 8.76 8.77 2,311.3K
10:45 8.76 8.79 8.75 8.77 2,390.3K
10:50 8.77 8.83 8.76 8.83 1,679.7K
10:55 8.83 8.83 8.76 8.77 1,116.2K
11:00 8.77 8.83 8.76 8.83 940.7K
11:05 8.83 8.83 8.78 8.80 972.7K
11:10 8.81 8.81 8.78 8.80 672.7K
11:15 8.79 8.80 8.77 8.79 766.2K
11:20 8.79 8.86 8.79 8.84 986.3K
11:25 8.83 8.85 8.80 8.82 866.3K
11:30 8.82 8.82 8.82 8.82 0.4K
13:00 8.82 8.87 8.81 8.83 1,440.6K
13:05 8.83 8.88 8.83 8.84 2,135.8K
13:10 8.85 8.90 8.81 8.89 1,739.1K
13:15 8.88 8.91 8.84 8.86 1,729.0K
13:20 8.87 8.88 8.85 8.86 1,221.6K
13:25 8.87 8.88 8.83 8.84 999.3K
13:30 8.84 8.88 8.83 8.86 697.6K
13:35 8.86 8.87 8.85 8.87 843.6K
13:40 8.87 8.90 8.87 8.87 1,527.1K
13:45 8.88 8.90 8.86 8.90 1,531.9K
13:50 8.89 8.97 8.87 8.95 4,193.0K
13:55 8.95 8.95 8.91 8.93 3,189.8K
14:00 8.93 8.93 8.88 8.90 1,203.9K
14:05 8.90 8.92 8.89 8.91 933.2K
14:10 8.91 8.94 8.90 8.91 1,310.9K
14:15 8.90 8.92 8.89 8.89 979.4K
14:20 8.90 8.93 8.89 8.92 1,245.8K
14:25 8.93 8.94 8.90 8.93 1,431.6K
14:30 8.92 8.96 8.92 8.96 2,600.8K
14:35 8.96 8.99 8.96 8.97 2,358.4K
14:40 8.97 9.03 8.97 9.03 4,596.8K
14:45 9.03 9.05 9.02 9.04 4,158.5K
14:50 9.05 9.05 9.00 9.03 3,751.1K
14:55 9.04 9.07 9.04 9.06 2,513.9K
15:40 9.06 9.06 9.06 9.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据