奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.74 9.75 9.48 9.52 16,135.6K
09:35 9.52 9.52 9.38 9.39 12,417.8K
09:40 9.39 9.39 9.30 9.30 11,186.6K
09:45 9.29 9.40 9.26 9.33 8,743.3K
09:50 9.34 9.35 9.18 9.24 10,423.7K
09:55 9.23 9.25 9.16 9.16 7,571.9K
10:00 9.17 9.21 9.11 9.14 6,989.1K
10:05 9.14 9.20 9.12 9.17 4,120.1K
10:10 9.16 9.18 9.05 9.06 5,463.8K
10:15 9.06 9.11 9.05 9.09 3,294.5K
10:20 9.09 9.09 8.99 9.05 6,347.8K
10:25 9.06 9.14 9.05 9.11 2,299.1K
10:30 9.11 9.13 9.07 9.07 2,389.3K
10:35 9.08 9.08 9.03 9.06 2,304.5K
10:40 9.07 9.10 9.06 9.10 1,242.7K
10:45 9.09 9.10 9.03 9.05 2,152.0K
10:50 9.04 9.08 9.02 9.06 2,692.8K
10:55 9.06 9.06 8.97 8.97 2,844.1K
11:00 8.97 9.02 8.97 9.02 2,837.3K
11:05 9.02 9.04 9.00 9.01 1,191.9K
11:10 9.02 9.03 8.98 9.01 1,674.3K
11:15 9.01 9.01 8.97 9.00 1,644.3K
11:20 9.00 9.00 8.93 8.96 2,576.9K
11:25 8.95 8.96 8.93 8.94 1,873.9K
11:30 8.94 8.94 8.94 8.94 10.0K
13:00 8.94 8.95 8.89 8.91 2,617.2K
13:05 8.91 8.91 8.88 8.89 2,483.2K
13:10 8.89 8.90 8.86 8.86 2,379.7K
13:15 8.85 8.93 8.85 8.89 2,710.9K
13:20 8.89 8.95 8.88 8.88 1,731.0K
13:25 8.88 8.92 8.88 8.89 1,260.3K
13:30 8.89 8.99 8.89 8.95 1,798.3K
13:35 8.95 8.95 8.89 8.90 1,063.5K
13:40 8.91 8.92 8.89 8.92 893.2K
13:45 8.91 8.91 8.89 8.90 1,369.1K
13:50 8.90 8.92 8.89 8.91 1,296.7K
13:55 8.92 8.92 8.87 8.88 1,650.5K
14:00 8.88 8.91 8.88 8.89 1,410.3K
14:05 8.89 8.90 8.86 8.86 1,601.1K
14:10 8.86 8.89 8.82 8.86 7,104.8K
14:15 8.86 8.86 8.81 8.81 4,619.5K
14:20 8.82 8.83 8.81 8.82 5,404.2K
14:25 8.82 8.85 8.81 8.84 2,072.2K
14:30 8.83 8.87 8.83 8.84 2,011.5K
14:35 8.84 8.86 8.82 8.82 1,936.6K
14:40 8.82 8.84 8.81 8.81 2,696.2K
14:45 8.81 8.81 8.81 8.81 973.1K
14:50 8.81 8.90 8.81 8.87 6,952.1K
14:55 8.87 8.92 8.87 8.90 1,753.1K
15:40 8.90 8.90 8.90 8.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据