奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.08 10.20 9.98 10.02 14,582.5K
09:35 10.01 10.05 9.89 9.89 9,880.7K
09:40 9.88 9.94 9.77 9.78 15,014.3K
09:45 9.78 9.80 9.69 9.80 15,204.3K
09:50 9.79 9.80 9.61 9.75 8,852.6K
09:55 9.74 9.74 9.64 9.67 6,736.2K
10:00 9.67 9.67 9.53 9.56 13,639.8K
10:05 9.58 9.63 9.56 9.59 4,486.7K
10:10 9.59 9.62 9.52 9.53 5,430.3K
10:15 9.54 9.57 9.52 9.57 3,701.4K
10:20 9.57 9.60 9.54 9.56 2,527.4K
10:25 9.57 9.58 9.52 9.57 3,087.0K
10:30 9.57 9.65 9.55 9.62 2,247.1K
10:35 9.62 9.71 9.60 9.61 2,165.9K
10:40 9.60 9.61 9.55 9.55 1,777.2K
10:45 9.55 9.62 9.54 9.61 2,543.4K
10:50 9.63 9.79 9.62 9.68 3,867.8K
10:55 9.67 9.75 9.63 9.72 1,765.8K
11:00 9.72 9.73 9.64 9.66 1,325.2K
11:05 9.65 9.78 9.65 9.74 1,899.8K
11:10 9.72 9.73 9.66 9.67 929.1K
11:15 9.68 9.71 9.67 9.69 966.2K
11:20 9.69 9.82 9.69 9.78 2,284.4K
11:25 9.78 9.80 9.75 9.79 1,289.2K
11:30 9.78 9.78 9.78 9.78 1.6K
13:00 9.78 9.78 9.62 9.65 2,417.3K
13:05 9.66 9.80 9.61 9.80 1,995.0K
13:10 9.78 9.82 9.74 9.76 2,557.8K
13:15 9.74 9.76 9.64 9.67 2,622.6K
13:20 9.66 9.74 9.63 9.70 1,677.0K
13:25 9.69 9.70 9.66 9.67 1,803.6K
13:30 9.68 9.74 9.66 9.70 1,725.5K
13:35 9.72 9.74 9.68 9.73 1,502.6K
13:40 9.73 9.76 9.70 9.71 1,840.9K
13:45 9.72 9.74 9.68 9.73 1,304.6K
13:50 9.73 9.74 9.70 9.72 1,220.1K
13:55 9.72 9.78 9.70 9.71 1,846.4K
14:00 9.72 9.73 9.67 9.67 1,249.2K
14:05 9.68 9.72 9.68 9.69 1,462.1K
14:10 9.69 9.72 9.68 9.69 1,151.4K
14:15 9.68 9.73 9.68 9.71 1,182.3K
14:20 9.71 9.79 9.71 9.77 2,334.9K
14:25 9.77 9.80 9.75 9.76 2,587.7K
14:30 9.77 9.79 9.73 9.74 2,314.0K
14:35 9.73 9.77 9.73 9.74 2,056.7K
14:40 9.74 9.75 9.71 9.72 3,705.3K
14:45 9.73 9.76 9.72 9.75 4,158.6K
14:50 9.74 9.75 9.73 9.74 5,068.7K
14:55 9.75 9.75 9.71 9.71 3,075.6K
15:40 9.76 9.76 9.76 9.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据