奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.44 10.58 10.59 51,064.2K
09:35 10.58 10.76 10.58 10.58 24,407.9K
09:40 10.58 10.58 10.58 10.58 2,837.2K
09:45 10.58 10.69 10.58 10.58 17,283.9K
09:50 10.58 10.58 10.58 10.58 2,854.0K
09:55 10.58 10.69 10.58 10.60 11,375.4K
10:00 10.60 10.84 10.59 10.84 6,832.3K
10:05 10.85 11.05 10.72 10.94 9,192.4K
10:10 10.94 10.94 10.60 10.61 4,796.5K
10:15 10.62 10.73 10.58 10.58 5,060.0K
10:20 10.58 10.60 10.58 10.58 7,958.0K
10:25 10.58 10.59 10.58 10.58 3,092.6K
10:30 10.58 10.58 10.58 10.58 730.4K
10:35 10.58 10.58 10.58 10.58 433.8K
10:40 10.58 10.58 10.58 10.58 484.4K
10:45 10.58 10.58 10.58 10.58 265.7K
10:50 10.58 10.58 10.58 10.58 186.8K
10:55 10.58 10.58 10.58 10.58 168.0K
11:00 10.58 10.58 10.58 10.58 373.8K
11:05 10.58 10.58 10.58 10.58 129.4K
11:10 10.58 10.58 10.58 10.58 117.2K
11:15 10.58 10.58 10.58 10.58 134.0K
11:20 10.58 10.58 10.58 10.58 71.0K
11:25 10.58 10.58 10.58 10.58 211.5K
11:30 10.58 10.58 10.58 10.58 1.4K
13:00 10.58 10.58 10.58 10.58 303.8K
13:05 10.58 10.58 10.58 10.58 108.5K
13:10 10.58 10.58 10.58 10.58 263.6K
13:15 10.58 10.58 10.58 10.58 134.8K
13:20 10.58 10.58 10.58 10.58 58.2K
13:25 10.58 10.58 10.58 10.58 230.4K
13:30 10.58 10.58 10.58 10.58 560.6K
13:35 10.58 10.58 10.58 10.58 266.8K
13:40 10.58 10.58 10.58 10.58 60.2K
13:45 10.58 10.58 10.58 10.58 109.1K
13:50 10.58 10.58 10.58 10.58 341.2K
13:55 10.58 10.58 10.58 10.58 45.2K
14:00 10.58 10.58 10.58 10.58 111.7K
14:05 10.58 10.58 10.58 10.58 67.0K
14:10 10.58 10.58 10.58 10.58 62.4K
14:15 10.58 10.58 10.58 10.58 69.4K
14:20 10.58 10.58 10.58 10.58 48.8K
14:25 10.58 10.58 10.58 10.58 70.5K
14:30 10.58 10.58 10.58 10.58 126.4K
14:35 10.58 10.58 10.58 10.58 240.1K
14:40 10.58 10.58 10.58 10.58 132.7K
14:45 10.58 10.58 10.58 10.58 130.9K
14:50 10.58 10.58 10.58 10.58 315.8K
14:55 10.58 10.58 10.58 10.58 182.8K
15:40 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据