| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.28 |
12.31 |
11.51 |
11.63 |
62,094.7K |
| 09:35 |
11.62 |
12.51 |
11.61 |
12.40 |
35,205.7K |
| 09:40 |
12.42 |
12.42 |
12.01 |
12.01 |
18,861.2K |
| 09:45 |
12.00 |
12.11 |
11.87 |
12.05 |
11,386.3K |
| 09:50 |
12.05 |
12.09 |
11.81 |
11.97 |
9,167.3K |
| 09:55 |
11.98 |
12.05 |
11.88 |
11.93 |
5,468.2K |
| 10:00 |
11.93 |
11.93 |
11.67 |
11.80 |
8,656.5K |
| 10:05 |
11.80 |
11.80 |
11.61 |
11.70 |
8,295.1K |
| 10:10 |
11.70 |
12.05 |
11.70 |
12.01 |
4,846.8K |
| 10:15 |
12.00 |
12.04 |
11.88 |
12.03 |
5,244.6K |
| 10:20 |
12.04 |
12.31 |
12.04 |
12.20 |
10,238.0K |
| 10:25 |
12.17 |
12.32 |
12.03 |
12.32 |
5,995.2K |
| 10:30 |
12.32 |
12.38 |
12.19 |
12.19 |
5,287.8K |
| 10:35 |
12.18 |
12.31 |
12.05 |
12.31 |
4,489.9K |
| 10:40 |
12.32 |
12.96 |
12.32 |
12.65 |
22,900.7K |
| 10:45 |
12.68 |
12.72 |
12.52 |
12.52 |
5,718.5K |
| 10:50 |
12.52 |
12.65 |
12.47 |
12.48 |
3,507.2K |
| 10:55 |
12.48 |
12.50 |
12.35 |
12.37 |
3,076.6K |
| 11:00 |
12.38 |
12.51 |
12.37 |
12.43 |
1,885.9K |
| 11:05 |
12.44 |
12.52 |
12.37 |
12.38 |
2,609.3K |
| 11:10 |
12.38 |
12.46 |
12.34 |
12.35 |
2,385.9K |
| 11:15 |
12.35 |
12.36 |
12.22 |
12.31 |
3,111.6K |
| 11:20 |
12.33 |
12.35 |
12.22 |
12.32 |
1,712.2K |
| 11:25 |
12.33 |
12.39 |
12.19 |
12.30 |
2,475.1K |
| 11:30 |
12.30 |
12.30 |
12.30 |
12.30 |
18.3K |
| 13:00 |
12.32 |
12.39 |
12.25 |
12.28 |
2,139.8K |
| 13:05 |
12.26 |
12.28 |
12.16 |
12.17 |
1,725.1K |
| 13:10 |
12.16 |
12.33 |
12.16 |
12.20 |
2,673.0K |
| 13:15 |
12.21 |
12.23 |
11.96 |
11.96 |
3,675.7K |
| 13:20 |
11.96 |
12.08 |
11.90 |
11.95 |
3,661.7K |
| 13:25 |
11.98 |
11.99 |
11.80 |
11.80 |
4,676.6K |
| 13:30 |
11.80 |
12.13 |
11.75 |
12.13 |
3,833.4K |
| 13:35 |
12.14 |
12.18 |
11.92 |
12.01 |
2,271.3K |
| 13:40 |
12.02 |
12.03 |
11.90 |
11.99 |
1,562.4K |
| 13:45 |
12.00 |
12.00 |
11.86 |
11.86 |
2,579.1K |
| 13:50 |
11.86 |
12.05 |
11.86 |
12.03 |
1,487.1K |
| 13:55 |
12.02 |
12.03 |
11.97 |
12.00 |
1,494.2K |
| 14:00 |
11.99 |
11.99 |
11.70 |
11.70 |
3,740.8K |
| 14:05 |
11.70 |
11.82 |
11.60 |
11.75 |
6,981.8K |
| 14:10 |
11.76 |
11.83 |
11.64 |
11.71 |
2,769.4K |
| 14:15 |
11.71 |
11.89 |
11.68 |
11.80 |
2,246.7K |
| 14:20 |
11.84 |
12.10 |
11.80 |
11.97 |
3,494.1K |
| 14:25 |
11.97 |
12.38 |
11.93 |
12.25 |
7,456.6K |
| 14:30 |
12.29 |
12.32 |
11.90 |
12.01 |
4,636.7K |
| 14:35 |
12.00 |
12.02 |
11.90 |
11.92 |
2,868.3K |
| 14:40 |
11.92 |
11.93 |
11.67 |
11.83 |
4,938.2K |
| 14:45 |
11.84 |
11.84 |
11.68 |
11.73 |
4,931.9K |
| 14:50 |
11.75 |
11.96 |
11.72 |
11.82 |
4,343.2K |
| 14:55 |
11.82 |
11.84 |
11.76 |
11.76 |
3,831.5K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
3,238.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|