奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 11.51 10.84 11.49 40,746.9K
09:35 11.49 11.54 11.17 11.54 16,993.7K
09:40 11.54 11.65 11.40 11.56 17,480.6K
09:45 11.54 11.80 11.48 11.58 20,693.0K
09:50 11.60 11.61 11.42 11.54 8,251.1K
09:55 11.52 11.77 11.50 11.64 11,494.6K
10:00 11.60 11.80 11.54 11.70 9,691.0K
10:05 11.68 11.95 11.68 11.84 12,456.2K
10:10 11.84 11.84 11.67 11.72 5,038.9K
10:15 11.72 11.73 11.52 11.65 5,159.7K
10:20 11.64 11.65 11.52 11.65 3,920.4K
10:25 11.66 11.73 11.60 11.61 2,999.8K
10:30 11.61 11.80 11.59 11.71 3,902.1K
10:35 11.71 11.87 11.70 11.85 4,954.6K
10:40 11.85 11.87 11.70 11.80 3,967.0K
10:45 11.80 11.84 11.77 11.78 3,318.8K
10:50 11.78 12.40 11.78 12.40 31,356.6K
10:55 12.40 12.40 12.40 12.40 2,987.6K
11:00 12.40 12.40 12.40 12.40 2,317.2K
11:05 12.40 12.40 12.40 12.40 1,407.8K
11:10 12.40 12.40 12.40 12.40 1,303.6K
11:15 12.40 12.40 12.40 12.40 543.9K
11:20 12.40 12.40 12.40 12.40 633.7K
11:25 12.40 12.40 12.40 12.40 423.1K
11:30 12.40 12.40 12.40 12.40 0.5K
13:00 12.40 12.40 12.40 12.40 1,911.9K
13:05 12.40 12.40 12.40 12.40 544.7K
13:10 12.40 12.40 12.40 12.40 454.2K
13:15 12.40 12.40 12.40 12.40 451.6K
13:20 12.40 12.40 12.40 12.40 395.5K
13:25 12.40 12.40 12.40 12.40 299.6K
13:30 12.40 12.40 12.40 12.40 196.4K
13:35 12.40 12.40 12.40 12.40 169.9K
13:40 12.40 12.40 12.40 12.40 158.1K
13:45 12.40 12.40 12.40 12.40 120.7K
13:50 12.40 12.40 12.40 12.40 128.5K
13:55 12.40 12.40 12.40 12.40 153.1K
14:00 12.40 12.40 12.40 12.40 121.6K
14:05 12.40 12.40 12.40 12.40 139.4K
14:10 12.40 12.40 12.40 12.40 180.6K
14:15 12.40 12.40 12.40 12.40 223.8K
14:20 12.40 12.40 12.40 12.40 356.3K
14:25 12.40 12.40 12.40 12.40 273.3K
14:30 12.40 12.40 12.40 12.40 378.2K
14:35 12.40 12.40 11.97 12.16 38,783.1K
14:40 12.17 12.35 11.98 12.09 18,388.2K
14:45 12.08 12.20 12.01 12.06 11,843.2K
14:50 12.05 12.10 11.72 11.99 17,778.2K
14:55 11.95 11.95 11.77 11.83 8,448.8K
15:40 11.84 11.84 11.84 11.84 7,350.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据