| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.98 |
10.54 |
10.58 |
39,520.6K |
| 09:35 |
10.59 |
11.25 |
10.59 |
11.06 |
32,004.3K |
| 09:40 |
11.05 |
11.65 |
10.99 |
11.45 |
37,099.1K |
| 09:45 |
11.45 |
11.75 |
11.25 |
11.43 |
26,527.6K |
| 09:50 |
11.43 |
11.50 |
11.26 |
11.50 |
10,915.6K |
| 09:55 |
11.50 |
11.54 |
11.32 |
11.38 |
10,473.0K |
| 10:00 |
11.33 |
11.38 |
11.29 |
11.29 |
7,698.0K |
| 10:05 |
11.31 |
11.35 |
11.20 |
11.34 |
7,006.4K |
| 10:10 |
11.34 |
11.36 |
11.26 |
11.27 |
3,751.7K |
| 10:15 |
11.26 |
11.27 |
11.20 |
11.21 |
4,269.9K |
| 10:20 |
11.22 |
11.22 |
11.06 |
11.06 |
5,713.1K |
| 10:25 |
11.05 |
11.25 |
11.01 |
11.15 |
5,571.9K |
| 10:30 |
11.14 |
11.24 |
11.08 |
11.16 |
3,506.3K |
| 10:35 |
11.15 |
11.19 |
11.11 |
11.14 |
2,708.8K |
| 10:40 |
11.15 |
11.15 |
10.89 |
11.01 |
6,903.7K |
| 10:45 |
11.00 |
11.00 |
10.91 |
10.94 |
3,721.1K |
| 10:50 |
10.94 |
11.07 |
10.93 |
11.07 |
2,634.3K |
| 10:55 |
11.08 |
11.14 |
11.00 |
11.02 |
3,477.2K |
| 11:00 |
11.02 |
11.06 |
10.95 |
11.02 |
1,988.5K |
| 11:05 |
11.03 |
11.05 |
11.00 |
11.05 |
1,663.8K |
| 11:10 |
11.05 |
11.16 |
11.04 |
11.14 |
2,338.0K |
| 11:15 |
11.15 |
11.28 |
11.10 |
11.28 |
3,231.9K |
| 11:20 |
11.28 |
11.29 |
11.10 |
11.11 |
2,482.5K |
| 11:25 |
11.10 |
11.24 |
11.09 |
11.20 |
1,582.1K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
2.8K |
| 13:00 |
11.30 |
11.33 |
11.18 |
11.18 |
3,668.9K |
| 13:05 |
11.19 |
11.19 |
11.05 |
11.05 |
1,808.1K |
| 13:10 |
11.05 |
11.09 |
11.02 |
11.03 |
1,766.0K |
| 13:15 |
11.04 |
11.09 |
11.03 |
11.06 |
1,168.0K |
| 13:20 |
11.06 |
11.09 |
11.02 |
11.03 |
1,520.2K |
| 13:25 |
11.04 |
11.14 |
11.04 |
11.07 |
1,551.4K |
| 13:30 |
11.07 |
11.07 |
11.01 |
11.04 |
1,838.6K |
| 13:35 |
11.04 |
11.21 |
11.03 |
11.14 |
1,891.0K |
| 13:40 |
11.14 |
11.26 |
11.11 |
11.26 |
2,289.2K |
| 13:45 |
11.27 |
11.27 |
11.15 |
11.23 |
1,855.2K |
| 13:50 |
11.23 |
11.27 |
11.18 |
11.24 |
1,973.3K |
| 13:55 |
11.23 |
11.24 |
11.18 |
11.18 |
1,519.7K |
| 14:00 |
11.19 |
11.26 |
11.15 |
11.24 |
1,876.3K |
| 14:05 |
11.23 |
11.24 |
11.20 |
11.22 |
1,290.4K |
| 14:10 |
11.21 |
11.22 |
11.18 |
11.20 |
1,477.2K |
| 14:15 |
11.20 |
11.25 |
11.20 |
11.23 |
1,688.4K |
| 14:20 |
11.23 |
11.43 |
11.23 |
11.43 |
3,707.8K |
| 14:25 |
11.48 |
11.65 |
11.34 |
11.39 |
11,738.5K |
| 14:30 |
11.40 |
11.49 |
11.30 |
11.35 |
3,266.5K |
| 14:35 |
11.35 |
11.40 |
11.34 |
11.36 |
2,598.7K |
| 14:40 |
11.35 |
11.36 |
11.24 |
11.25 |
3,999.7K |
| 14:45 |
11.25 |
11.31 |
11.24 |
11.30 |
3,044.0K |
| 14:50 |
11.30 |
11.31 |
11.20 |
11.24 |
5,130.7K |
| 14:55 |
11.25 |
11.27 |
11.24 |
11.27 |
3,414.2K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
2,574.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|