| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.68 |
10.86 |
10.43 |
10.60 |
91,760.5K |
| 09:35 |
10.61 |
10.99 |
10.60 |
10.81 |
37,160.0K |
| 09:40 |
10.75 |
11.28 |
10.69 |
11.21 |
38,883.5K |
| 09:45 |
11.22 |
11.25 |
10.95 |
11.05 |
24,448.0K |
| 09:50 |
11.04 |
11.04 |
10.68 |
10.68 |
14,041.2K |
| 09:55 |
10.69 |
10.96 |
10.69 |
10.90 |
9,051.5K |
| 10:00 |
10.89 |
10.95 |
10.78 |
10.87 |
6,310.2K |
| 10:05 |
10.88 |
10.94 |
10.83 |
10.83 |
3,853.7K |
| 10:10 |
10.81 |
10.91 |
10.74 |
10.85 |
5,532.9K |
| 10:15 |
10.84 |
10.91 |
10.82 |
10.91 |
2,702.6K |
| 10:20 |
10.91 |
10.98 |
10.86 |
10.94 |
4,168.7K |
| 10:25 |
10.90 |
11.05 |
10.89 |
11.05 |
3,976.6K |
| 10:30 |
11.06 |
11.20 |
10.95 |
11.05 |
7,041.8K |
| 10:35 |
11.05 |
11.19 |
10.97 |
11.15 |
6,155.8K |
| 10:40 |
11.12 |
11.25 |
10.98 |
11.12 |
6,174.2K |
| 10:45 |
11.12 |
11.12 |
10.89 |
11.00 |
3,998.4K |
| 10:50 |
11.00 |
11.00 |
10.86 |
10.86 |
2,799.5K |
| 10:55 |
10.86 |
10.95 |
10.86 |
10.92 |
2,099.9K |
| 11:00 |
10.92 |
10.93 |
10.76 |
10.80 |
5,080.0K |
| 11:05 |
10.79 |
10.80 |
10.70 |
10.75 |
4,539.7K |
| 11:10 |
10.75 |
10.87 |
10.69 |
10.85 |
4,380.4K |
| 11:15 |
10.84 |
11.00 |
10.72 |
10.99 |
3,086.4K |
| 11:20 |
10.99 |
10.99 |
10.84 |
10.85 |
1,793.5K |
| 11:25 |
10.85 |
11.00 |
10.85 |
11.00 |
2,224.4K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
109.3K |
| 13:00 |
11.10 |
11.16 |
10.99 |
11.03 |
8,171.9K |
| 13:05 |
11.02 |
11.09 |
10.98 |
11.02 |
3,288.9K |
| 13:10 |
11.04 |
11.04 |
10.89 |
10.98 |
2,115.2K |
| 13:15 |
10.98 |
11.05 |
10.91 |
11.05 |
1,873.4K |
| 13:20 |
11.05 |
11.07 |
10.96 |
11.00 |
1,552.1K |
| 13:25 |
11.00 |
11.01 |
10.92 |
10.93 |
1,559.0K |
| 13:30 |
10.93 |
10.96 |
10.92 |
10.92 |
1,158.3K |
| 13:35 |
10.92 |
11.00 |
10.81 |
10.83 |
2,863.9K |
| 13:40 |
10.83 |
10.93 |
10.83 |
10.91 |
1,659.8K |
| 13:45 |
10.92 |
10.92 |
10.87 |
10.91 |
1,171.4K |
| 13:50 |
10.91 |
10.95 |
10.91 |
10.93 |
1,137.2K |
| 13:55 |
10.93 |
11.09 |
10.92 |
11.02 |
3,339.2K |
| 14:00 |
11.03 |
11.03 |
10.94 |
10.95 |
1,241.0K |
| 14:05 |
10.94 |
10.95 |
10.85 |
10.88 |
2,253.7K |
| 14:10 |
10.89 |
10.90 |
10.86 |
10.86 |
1,423.5K |
| 14:15 |
10.86 |
10.87 |
10.65 |
10.78 |
5,263.8K |
| 14:20 |
10.79 |
10.87 |
10.65 |
10.78 |
4,058.7K |
| 14:25 |
10.76 |
10.95 |
10.76 |
10.86 |
2,491.8K |
| 14:30 |
10.85 |
10.86 |
10.75 |
10.79 |
2,481.9K |
| 14:35 |
10.80 |
10.80 |
10.65 |
10.71 |
4,813.1K |
| 14:40 |
10.71 |
10.76 |
10.69 |
10.70 |
4,322.9K |
| 14:45 |
10.70 |
10.76 |
10.70 |
10.72 |
5,755.0K |
| 14:50 |
10.72 |
10.79 |
10.71 |
10.74 |
8,105.2K |
| 14:55 |
10.75 |
10.79 |
10.75 |
10.77 |
5,201.8K |
| 15:40 |
10.81 |
10.81 |
10.81 |
10.81 |
6,415.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|