奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.75 9.49 9.54 24,215.4K
09:35 9.56 9.63 9.47 9.56 10,591.1K
09:40 9.59 9.70 9.54 9.70 9,523.2K
09:45 9.69 10.18 9.69 10.18 27,225.3K
09:50 10.22 10.42 10.11 10.42 103,979.2K
09:55 10.42 10.42 10.42 10.42 9,527.2K
10:00 10.42 10.42 10.42 10.42 3,278.0K
10:05 10.42 10.42 10.42 10.42 1,790.9K
10:10 10.42 10.42 10.42 10.42 1,029.5K
10:15 10.42 10.42 10.42 10.42 999.7K
10:20 10.42 10.42 10.42 10.42 753.9K
10:25 10.42 10.42 10.42 10.42 808.8K
10:30 10.42 10.42 10.42 10.42 496.3K
10:35 10.42 10.42 10.42 10.42 296.4K
10:40 10.42 10.42 10.42 10.42 480.1K
10:45 10.42 10.42 10.42 10.42 327.6K
10:50 10.42 10.42 10.42 10.42 186.1K
10:55 10.42 10.42 10.42 10.42 254.4K
11:00 10.42 10.42 10.42 10.42 180.9K
11:05 10.42 10.42 10.42 10.42 306.7K
11:10 10.42 10.42 10.42 10.42 194.1K
11:15 10.42 10.42 10.42 10.42 109.6K
11:20 10.42 10.42 10.42 10.42 398.4K
11:25 10.42 10.42 10.42 10.42 209.4K
13:00 10.42 10.42 10.42 10.42 967.4K
13:05 10.42 10.42 10.42 10.42 169.7K
13:10 10.42 10.42 10.42 10.42 270.1K
13:15 10.42 10.42 10.42 10.42 285.9K
13:20 10.42 10.42 10.42 10.42 116.9K
13:25 10.42 10.42 10.42 10.42 206.6K
13:30 10.42 10.42 10.42 10.42 260.9K
13:35 10.42 10.42 10.42 10.42 174.1K
13:40 10.42 10.42 10.42 10.42 87.5K
13:45 10.42 10.42 10.42 10.42 113.5K
13:50 10.42 10.42 10.42 10.42 290.6K
13:55 10.42 10.42 10.42 10.42 222.3K
14:00 10.42 10.42 10.42 10.42 221.2K
14:05 10.42 10.42 10.42 10.42 229.1K
14:10 10.42 10.42 10.42 10.42 167.3K
14:15 10.42 10.42 10.42 10.42 489.7K
14:20 10.42 10.42 10.42 10.42 253.9K
14:25 10.42 10.42 10.42 10.42 204.9K
14:30 10.42 10.42 10.42 10.42 56.7K
14:35 10.42 10.42 10.42 10.42 201.6K
14:40 10.42 10.42 10.42 10.42 246.5K
14:45 10.42 10.42 10.42 10.42 442.1K
14:50 10.42 10.42 10.42 10.42 1,185.3K
14:55 10.42 10.42 10.42 10.42 583.3K
15:40 10.42 10.42 10.42 10.42 582.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据