奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.51 9.68 9.40 9.45 33,163.2K
09:35 9.45 9.65 9.40 9.65 13,084.7K
09:40 9.65 9.65 9.43 9.48 11,238.5K
09:45 9.49 9.51 9.37 9.47 11,210.3K
09:50 9.47 9.63 9.46 9.49 7,736.9K
09:55 9.49 9.54 9.44 9.49 4,153.8K
10:00 9.49 9.61 9.49 9.50 7,479.9K
10:05 9.51 9.55 9.50 9.53 4,435.3K
10:10 9.52 9.54 9.46 9.47 4,205.6K
10:15 9.47 9.53 9.44 9.50 3,319.2K
10:20 9.49 9.51 9.38 9.40 5,644.7K
10:25 9.39 9.41 9.33 9.40 5,137.9K
10:30 9.40 9.46 9.36 9.46 3,386.6K
10:35 9.46 9.50 9.42 9.47 2,068.6K
10:40 9.47 9.51 9.44 9.47 2,633.4K
10:45 9.47 9.55 9.42 9.54 4,002.4K
10:50 9.53 9.57 9.49 9.54 3,836.2K
10:55 9.54 9.59 9.48 9.59 3,113.3K
11:00 9.59 9.63 9.57 9.61 6,483.9K
11:05 9.61 9.69 9.57 9.69 7,649.9K
11:10 9.69 9.69 9.59 9.64 5,153.0K
11:15 9.64 9.69 9.59 9.68 4,653.5K
11:20 9.68 9.75 9.64 9.72 7,751.8K
11:25 9.73 9.78 9.71 9.76 6,216.0K
11:30 9.77 9.77 9.77 9.77 29.7K
13:00 9.78 9.81 9.60 9.62 12,052.2K
13:05 9.62 9.63 9.56 9.58 4,184.4K
13:10 9.59 9.61 9.57 9.59 2,630.5K
13:15 9.58 9.59 9.49 9.52 5,302.9K
13:20 9.51 9.53 9.48 9.49 3,028.5K
13:25 9.48 9.49 9.46 9.49 2,485.4K
13:30 9.47 9.49 9.45 9.47 2,937.7K
13:35 9.47 9.60 9.46 9.59 2,610.3K
13:40 9.61 9.68 9.55 9.67 5,215.2K
13:45 9.68 9.68 9.57 9.58 3,423.2K
13:50 9.58 9.61 9.56 9.58 1,517.0K
13:55 9.58 9.94 9.58 9.94 8,554.3K
14:00 9.97 10.27 9.95 10.00 30,963.3K
14:05 10.00 10.05 9.92 9.97 8,088.1K
14:10 9.98 10.02 9.85 9.90 5,562.6K
14:15 9.90 9.97 9.85 9.85 3,676.3K
14:20 9.84 9.84 9.77 9.79 4,189.3K
14:25 9.80 9.87 9.77 9.86 3,285.4K
14:30 9.87 9.87 9.80 9.86 2,560.3K
14:35 9.86 10.03 9.86 9.90 5,258.9K
14:40 9.89 9.90 9.75 9.75 3,268.3K
14:45 9.75 9.82 9.70 9.76 4,180.5K
14:50 9.76 9.76 9.67 9.71 7,243.1K
14:55 9.71 9.71 9.69 9.71 4,101.8K
15:40 9.70 9.70 9.70 9.70 3,027.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据