奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 8.99 8.71 8.90 34,503.0K
09:35 8.89 9.15 8.80 8.98 17,899.6K
09:40 8.98 9.18 8.96 9.15 9,602.1K
09:45 9.14 9.26 9.10 9.24 11,698.8K
09:50 9.23 9.53 9.20 9.50 28,439.0K
09:55 9.50 9.67 9.42 9.62 32,886.9K
10:00 9.62 9.70 9.49 9.54 22,420.1K
10:05 9.54 9.80 9.54 9.65 16,681.7K
10:10 9.64 9.64 9.55 9.56 7,014.9K
10:15 9.54 9.69 9.54 9.60 5,440.3K
10:20 9.60 9.65 9.58 9.59 3,504.7K
10:25 9.59 9.70 9.57 9.57 5,908.2K
10:30 9.56 9.59 9.51 9.57 4,438.2K
10:35 9.56 9.57 9.46 9.51 4,807.5K
10:40 9.53 9.64 9.50 9.57 3,622.8K
10:45 9.57 9.60 9.55 9.57 1,747.0K
10:50 9.56 9.64 9.55 9.55 2,904.6K
10:55 9.58 9.61 9.56 9.57 1,592.1K
11:00 9.57 9.58 9.54 9.54 1,704.7K
11:05 9.54 9.56 9.50 9.55 2,452.7K
11:10 9.56 9.70 9.55 9.70 5,164.5K
11:15 9.69 9.70 9.56 9.64 2,903.5K
11:20 9.64 9.69 9.62 9.62 3,357.4K
11:25 9.63 9.66 9.61 9.61 1,573.2K
11:30 9.61 9.61 9.61 9.61 0.9K
13:00 9.62 9.70 9.60 9.62 3,735.5K
13:05 9.62 9.63 9.57 9.58 1,692.5K
13:10 9.58 9.60 9.51 9.53 1,971.7K
13:15 9.54 9.56 9.50 9.51 3,011.1K
13:20 9.51 9.55 9.50 9.50 2,361.6K
13:25 9.51 9.58 9.50 9.55 2,700.7K
13:30 9.54 9.55 9.50 9.51 1,079.1K
13:35 9.52 9.55 9.50 9.53 1,687.8K
13:40 9.53 9.54 9.51 9.52 1,187.7K
13:45 9.52 9.59 9.51 9.59 2,408.3K
13:50 9.59 9.59 9.44 9.48 4,455.1K
13:55 9.48 9.48 9.45 9.48 1,455.3K
14:00 9.48 9.55 9.41 9.41 3,424.7K
14:05 9.41 9.45 9.39 9.41 5,526.0K
14:10 9.41 9.48 9.41 9.46 2,718.3K
14:15 9.46 9.49 9.43 9.49 1,912.6K
14:20 9.50 9.68 9.46 9.59 4,750.6K
14:25 9.59 9.68 9.57 9.60 4,693.5K
14:30 9.61 9.62 9.51 9.56 2,469.8K
14:35 9.56 9.60 9.53 9.58 2,516.0K
14:40 9.58 9.59 9.55 9.55 2,163.4K
14:45 9.55 9.62 9.54 9.57 4,624.2K
14:50 9.57 9.62 9.56 9.60 6,019.1K
14:55 9.61 9.61 9.59 9.60 4,317.2K
15:40 9.60 9.60 9.60 9.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据