奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.08 10.14 9.24 9.44 75,439.6K
09:35 9.45 9.71 9.40 9.53 19,293.1K
09:40 9.53 9.58 9.36 9.44 8,618.4K
09:45 9.43 9.44 9.25 9.44 11,291.4K
09:50 9.45 9.82 9.30 9.57 14,655.3K
09:55 9.55 9.63 9.44 9.45 7,028.1K
10:00 9.45 9.48 9.30 9.35 7,701.6K
10:05 9.35 9.41 9.26 9.39 8,801.1K
10:10 9.38 9.40 9.32 9.38 3,409.4K
10:15 9.38 9.47 9.36 9.37 4,465.4K
10:20 9.36 9.45 9.36 9.40 2,318.5K
10:25 9.40 9.45 9.38 9.42 2,133.2K
10:30 9.43 9.50 9.42 9.44 3,577.4K
10:35 9.43 9.46 9.39 9.41 2,578.9K
10:40 9.40 9.40 9.30 9.35 3,996.1K
10:45 9.35 9.36 9.25 9.25 4,011.4K
10:50 9.24 9.30 9.24 9.26 4,021.6K
10:55 9.26 9.33 9.19 9.33 6,273.9K
11:00 9.34 9.34 9.22 9.24 3,658.5K
11:05 9.24 9.30 9.24 9.28 2,254.5K
11:10 9.28 9.33 9.26 9.31 1,810.8K
11:15 9.33 9.34 9.27 9.29 1,602.0K
11:20 9.29 9.30 9.26 9.26 2,232.3K
11:25 9.27 9.27 9.18 9.24 4,907.1K
11:30 9.26 9.26 9.26 9.26 42.0K
13:00 9.26 9.29 9.19 9.23 3,310.8K
13:05 9.23 9.28 9.22 9.22 1,655.0K
13:10 9.22 9.25 9.16 9.19 4,243.7K
13:15 9.18 9.24 9.17 9.24 2,480.9K
13:20 9.24 9.25 9.20 9.20 1,618.7K
13:25 9.20 9.23 9.13 9.13 5,199.8K
13:30 9.12 9.30 9.11 9.22 4,651.0K
13:35 9.22 9.56 9.22 9.30 8,868.7K
13:40 9.30 9.30 9.26 9.28 1,970.2K
13:45 9.28 9.32 9.21 9.21 1,918.6K
13:50 9.21 9.32 9.19 9.26 1,427.2K
13:55 9.27 9.30 9.22 9.29 1,141.9K
14:00 9.28 9.30 9.23 9.24 1,943.2K
14:05 9.24 9.28 9.23 9.23 1,089.3K
14:10 9.21 9.23 9.07 9.12 5,824.4K
14:15 9.11 9.13 9.03 9.04 4,486.2K
14:20 9.04 9.12 9.00 9.06 5,502.8K
14:25 9.06 9.09 9.00 9.07 3,696.1K
14:30 9.07 9.18 9.03 9.13 2,446.8K
14:35 9.12 9.12 9.06 9.07 2,018.1K
14:40 9.07 9.07 8.96 8.98 6,687.0K
14:45 8.98 9.01 8.92 8.92 5,913.6K
14:50 8.92 9.06 8.92 8.99 6,993.4K
14:55 9.00 9.05 8.99 9.02 3,079.9K
15:40 9.00 9.00 9.00 9.00 3,651.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据