奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.42 9.16 9.16 76,851.6K
09:35 9.16 9.27 9.16 9.16 39,783.7K
09:40 9.16 9.39 9.16 9.22 18,762.4K
09:45 9.23 9.23 9.16 9.16 10,516.6K
09:50 9.16 9.16 9.16 9.16 1,027.3K
09:55 9.16 9.16 9.16 9.16 558.1K
10:00 9.16 9.16 9.16 9.16 541.4K
10:05 9.16 9.16 9.16 9.16 353.5K
10:10 9.16 9.16 9.16 9.16 596.5K
10:15 9.16 9.16 9.16 9.16 4,274.9K
10:20 9.16 9.23 9.16 9.16 29,775.9K
10:25 9.16 9.18 9.16 9.16 10,593.3K
10:30 9.16 9.17 9.16 9.16 4,998.4K
10:35 9.16 9.17 9.16 9.16 1,695.3K
10:40 9.16 9.16 9.16 9.16 261.4K
10:45 9.16 9.16 9.16 9.16 358.8K
10:50 9.16 9.16 9.16 9.16 241.0K
10:55 9.16 9.16 9.16 9.16 470.6K
11:00 9.16 9.16 9.16 9.16 1,735.8K
11:05 9.16 9.16 9.16 9.16 846.6K
11:10 9.16 9.36 9.16 9.25 20,931.6K
11:15 9.28 9.51 9.25 9.35 12,144.1K
11:20 9.35 9.49 9.23 9.46 5,822.5K
11:25 9.46 9.52 9.38 9.38 6,197.7K
11:30 9.38 9.38 9.38 9.38 8.7K
13:00 9.40 9.56 9.38 9.40 7,206.0K
13:05 9.43 9.55 9.29 9.41 5,356.4K
13:10 9.41 9.52 9.37 9.44 4,483.8K
13:15 9.43 9.66 9.43 9.65 4,971.0K
13:20 9.69 9.91 9.60 9.70 11,823.3K
13:25 9.70 9.77 9.60 9.60 4,013.6K
13:30 9.59 9.77 9.52 9.70 4,177.1K
13:35 9.70 9.80 9.67 9.79 3,167.7K
13:40 9.79 10.00 9.74 9.88 6,218.6K
13:45 9.87 9.89 9.75 9.85 3,324.7K
13:50 9.85 9.85 9.72 9.72 2,402.1K
13:55 9.71 9.76 9.52 9.66 3,779.4K
14:00 9.67 9.68 9.39 9.39 4,618.5K
14:05 9.40 9.66 9.39 9.64 3,019.8K
14:10 9.63 9.63 9.41 9.44 3,489.8K
14:15 9.44 9.44 9.30 9.38 4,937.3K
14:20 9.39 9.48 9.37 9.39 2,383.9K
14:25 9.38 9.39 9.21 9.29 5,521.8K
14:30 9.29 9.46 9.29 9.36 2,497.2K
14:35 9.35 9.36 9.23 9.23 3,692.9K
14:40 9.23 9.28 9.16 9.18 9,017.4K
14:45 9.19 9.19 9.17 9.18 6,610.2K
14:50 9.18 9.55 9.18 9.32 7,055.4K
14:55 9.32 9.35 9.25 9.26 3,642.8K
15:40 9.26 9.26 9.26 9.26 3,677.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据