奥飞娱乐

002292
🏛️ 中国 →
9.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.47 8.70 8.31 8.63 83,284.5K
09:35 8.63 8.94 8.44 8.89 27,728.5K
09:40 8.90 9.20 8.69 9.07 24,564.9K
09:45 9.06 9.23 8.86 9.15 17,652.6K
09:50 9.17 9.59 8.94 9.34 37,021.6K
09:55 9.34 9.35 9.04 9.23 15,125.6K
10:00 9.22 9.22 8.93 9.07 7,068.7K
10:05 9.06 9.24 8.98 9.24 4,738.3K
10:10 9.27 9.45 9.20 9.44 14,656.8K
10:15 9.44 9.76 9.37 9.60 16,392.3K
10:20 9.59 9.62 9.22 9.42 7,386.0K
10:25 9.43 9.50 9.30 9.50 5,812.8K
10:30 9.49 9.49 9.39 9.41 4,115.2K
10:35 9.41 9.41 9.14 9.28 4,471.0K
10:40 9.29 9.43 9.25 9.41 2,961.8K
10:45 9.41 9.41 9.25 9.25 3,472.2K
10:50 9.25 9.27 9.00 9.16 4,441.1K
10:55 9.16 9.16 9.01 9.06 3,896.1K
11:00 9.05 9.08 8.99 9.03 3,065.3K
11:05 9.04 9.14 9.04 9.14 1,851.2K
11:10 9.14 9.21 9.09 9.10 1,377.1K
11:15 9.09 9.11 9.07 9.10 958.1K
11:20 9.10 9.34 9.10 9.34 1,810.0K
11:25 9.36 9.40 9.24 9.34 3,204.5K
11:30 9.34 9.34 9.34 9.34 77.1K
13:00 9.36 9.73 9.36 9.73 13,588.7K
13:05 9.73 9.74 9.49 9.59 6,064.0K
13:10 9.60 9.88 9.57 9.84 10,965.9K
13:15 9.84 9.84 9.61 9.67 4,093.5K
13:20 9.68 9.69 9.48 9.48 2,909.0K
13:25 9.49 9.59 9.46 9.51 2,494.1K
13:30 9.51 9.53 9.38 9.39 3,038.6K
13:35 9.34 9.55 9.32 9.44 3,626.2K
13:40 9.45 9.73 9.45 9.59 4,655.1K
13:45 9.59 9.60 9.45 9.47 1,801.0K
13:50 9.47 9.47 9.33 9.42 2,965.0K
13:55 9.42 9.48 9.20 9.32 3,442.2K
14:00 9.32 9.39 9.29 9.35 2,084.7K
14:05 9.37 9.39 9.32 9.36 1,364.0K
14:10 9.35 9.48 9.35 9.40 1,890.6K
14:15 9.41 9.50 9.40 9.50 2,118.7K
14:20 9.50 9.65 9.50 9.64 4,185.7K
14:25 9.64 9.64 9.46 9.57 2,631.1K
14:30 9.56 9.76 9.55 9.71 6,860.1K
14:35 9.70 9.70 9.56 9.63 3,494.2K
14:40 9.62 9.63 9.43 9.44 3,602.8K
14:45 9.44 9.52 9.38 9.47 4,795.0K
14:50 9.45 9.47 9.39 9.39 7,061.0K
14:55 9.39 9.46 9.38 9.42 6,000.7K
15:40 9.50 9.50 9.50 9.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据