9.09
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
52.77
2021-08-10
历史低
5.67
2015-01-12
成交量极值
成交峰值
1.8M
2015-11-11
成交低谷
0.0M
2015-01-13
数据统计
上涨比例
46.6%
起始: 2015-01-02
下跌比例
46.6%
共2481交易日
日涨跌极值
单日最大涨幅
+20.61%
2020-03-17
单日最大跌幅
-24.75%
2017-02-20
月涨跌极值
单月最大涨幅
+46.79%
2015-10
单月最大跌幅
-29.57%
2020-03
相关股票
CSU Digital SA
CSUD3
18.2000
FII Votorantim Logistica
VTLT11
86.5800
Illumina Inc
I1LM34
99.8000
Verizon Communications Inc BDR
VERZ34
38.2900
Fator Verita Multiestrategia Fundo de Investimento Imobiliario
VRTM11
6.9100
Healthcare Trust Of America Inc DRC
H2TA34
24.1000
Capitania Office FII Fundo de Investimento Imobiliario
CPOF11
110.0000
Guararapes Confeccoes SA
GUAR3
9.4100
RUMO Logistica Operadora Multimodal SA
RAIL3
15.5500
Companhia Brasileira de Aluminio
CBAV3
3.6500
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
6.5000
Ambipar Participacoes e Empreend
AMBP3
8.8500
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4400
Comerica Inc
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings SA Pref B
RPAD6
4.7600
Electronic Arts Inc
EAIN34
512.1000
Atma ON
1CTAX3
1.2100