| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
2.99 |
2.97 |
2.98 |
1,154.3K |
| 09:35 |
2.99 |
2.99 |
2.98 |
2.98 |
773.9K |
| 09:40 |
2.98 |
2.98 |
2.98 |
2.98 |
233.6K |
| 09:45 |
2.98 |
3.00 |
2.98 |
3.00 |
460.6K |
| 09:50 |
3.00 |
3.00 |
2.99 |
3.00 |
207.8K |
| 09:55 |
2.99 |
3.00 |
2.99 |
2.99 |
71.9K |
| 10:00 |
2.99 |
3.00 |
2.99 |
3.00 |
38.7K |
| 10:05 |
3.00 |
3.00 |
2.99 |
3.00 |
101.7K |
| 10:10 |
3.00 |
3.00 |
2.99 |
2.99 |
45.4K |
| 10:15 |
2.99 |
3.00 |
2.99 |
3.00 |
313.2K |
| 10:20 |
3.01 |
3.03 |
3.01 |
3.02 |
1,053.0K |
| 10:25 |
3.02 |
3.03 |
3.02 |
3.02 |
149.0K |
| 10:30 |
3.02 |
3.03 |
3.02 |
3.02 |
270.6K |
| 10:35 |
3.02 |
3.02 |
3.01 |
3.02 |
58.8K |
| 10:40 |
3.02 |
3.02 |
3.01 |
3.02 |
61.5K |
| 10:45 |
3.02 |
3.02 |
3.01 |
3.02 |
49.7K |
| 10:50 |
3.01 |
3.02 |
3.01 |
3.02 |
23.5K |
| 10:55 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 11:00 |
3.01 |
3.02 |
3.01 |
3.02 |
6.3K |
| 11:05 |
3.02 |
3.02 |
3.00 |
3.00 |
225.4K |
| 11:10 |
3.01 |
3.01 |
3.01 |
3.01 |
43.9K |
| 11:15 |
3.01 |
3.02 |
3.00 |
3.02 |
235.5K |
| 11:20 |
3.01 |
3.01 |
3.01 |
3.01 |
118.2K |
| 11:25 |
3.01 |
3.02 |
3.01 |
3.01 |
39.2K |
| 13:00 |
3.01 |
3.02 |
3.01 |
3.01 |
169.0K |
| 13:05 |
3.02 |
3.02 |
3.01 |
3.02 |
6.5K |
| 13:10 |
3.01 |
3.01 |
3.01 |
3.01 |
1.7K |
| 13:15 |
3.02 |
3.02 |
3.01 |
3.02 |
207.0K |
| 13:20 |
3.02 |
3.02 |
3.01 |
3.02 |
327.8K |
| 13:25 |
3.01 |
3.03 |
3.01 |
3.01 |
108.6K |
| 13:30 |
3.02 |
3.02 |
3.02 |
3.02 |
65.0K |
| 13:35 |
3.02 |
3.02 |
3.01 |
3.01 |
16.5K |
| 13:40 |
3.02 |
3.02 |
3.01 |
3.01 |
35.0K |
| 13:45 |
3.01 |
3.01 |
3.01 |
3.01 |
10.1K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.02 |
7.1K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.02 |
13.7K |
| 14:00 |
3.02 |
3.02 |
3.01 |
3.01 |
37.3K |
| 14:05 |
3.02 |
3.02 |
3.01 |
3.01 |
18.3K |
| 14:10 |
3.02 |
3.02 |
3.01 |
3.02 |
47.5K |
| 14:15 |
3.01 |
3.02 |
3.01 |
3.01 |
12.3K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.01 |
147.2K |
| 14:25 |
3.02 |
3.02 |
3.01 |
3.02 |
66.3K |
| 14:30 |
3.02 |
3.02 |
3.01 |
3.01 |
61.1K |
| 14:35 |
3.02 |
3.02 |
3.01 |
3.02 |
489.1K |
| 14:40 |
3.03 |
3.03 |
3.02 |
3.03 |
58.3K |
| 14:45 |
3.03 |
3.03 |
3.02 |
3.02 |
101.4K |
| 14:50 |
3.03 |
3.03 |
3.02 |
3.03 |
1,032.9K |
| 14:55 |
3.02 |
3.04 |
3.02 |
3.04 |
154.9K |
| 15:40 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|