奥维通信

002231
🏛️ 中国 →
3.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.16 6.11 6.14 1,812.7K
09:35 6.16 6.18 6.15 6.16 1,155.6K
09:40 6.16 6.16 6.12 6.13 722.8K
09:45 6.13 6.19 6.12 6.19 974.1K
09:50 6.19 6.20 6.16 6.16 1,093.2K
09:55 6.16 6.17 6.15 6.15 362.9K
10:00 6.15 6.16 6.14 6.15 374.4K
10:05 6.15 6.16 6.14 6.15 261.5K
10:10 6.14 6.15 6.14 6.15 174.9K
10:15 6.15 6.16 6.14 6.15 341.2K
10:20 6.15 6.20 6.13 6.17 1,271.6K
10:25 6.17 6.17 6.15 6.16 305.6K
10:30 6.16 6.17 6.15 6.16 123.6K
10:35 6.17 6.19 6.16 6.19 927.1K
10:40 6.19 6.19 6.16 6.18 375.4K
10:45 6.17 6.18 6.16 6.17 245.6K
10:50 6.17 6.18 6.17 6.17 122.6K
10:55 6.17 6.18 6.16 6.16 290.8K
11:00 6.17 6.18 6.17 6.17 221.8K
11:05 6.17 6.18 6.16 6.17 270.0K
11:10 6.17 6.17 6.16 6.16 228.7K
11:15 6.16 6.18 6.16 6.17 250.2K
11:20 6.17 6.18 6.16 6.17 120.8K
11:25 6.17 6.18 6.16 6.18 141.5K
13:00 6.18 6.18 6.15 6.16 295.8K
13:05 6.15 6.16 6.14 6.16 255.8K
13:10 6.15 6.16 6.13 6.14 190.7K
13:15 6.14 6.14 6.13 6.14 157.6K
13:20 6.14 6.17 6.14 6.17 333.4K
13:25 6.16 6.16 6.15 6.15 78.8K
13:30 6.15 6.17 6.15 6.16 132.9K
13:35 6.16 6.16 6.14 6.14 307.9K
13:40 6.15 6.15 6.14 6.15 115.1K
13:45 6.14 6.15 6.13 6.13 251.3K
13:50 6.12 6.14 6.12 6.14 82.3K
13:55 6.14 6.14 6.13 6.13 95.1K
14:00 6.14 6.14 6.13 6.13 269.9K
14:05 6.13 6.14 6.13 6.14 186.0K
14:10 6.14 6.15 6.14 6.14 87.6K
14:15 6.14 6.15 6.13 6.13 157.9K
14:20 6.13 6.13 6.11 6.11 369.2K
14:25 6.11 6.12 6.10 6.10 268.5K
14:30 6.10 6.12 6.10 6.12 225.0K
14:35 6.12 6.13 6.11 6.12 157.0K
14:40 6.12 6.13 6.12 6.13 210.9K
14:45 6.12 6.13 6.11 6.12 272.8K
14:50 6.12 6.12 6.11 6.11 388.1K
14:55 6.12 6.12 6.11 6.12 247.3K
15:40 6.12 6.12 6.12 6.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据