奥维通信

002231
🏛️ 中国 →
3.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.02 6.14 6.02 6.13 861.1K
09:35 6.13 6.16 6.13 6.14 478.5K
09:40 6.14 6.15 6.13 6.14 467.8K
09:45 6.15 6.17 6.15 6.17 449.0K
09:50 6.16 6.17 6.14 6.14 337.5K
09:55 6.14 6.15 6.14 6.15 149.6K
10:00 6.15 6.19 6.13 6.19 856.5K
10:05 6.18 6.19 6.17 6.18 183.9K
10:10 6.18 6.18 6.15 6.16 177.2K
10:15 6.16 6.16 6.14 6.14 115.3K
10:20 6.15 6.16 6.15 6.16 82.3K
10:25 6.15 6.16 6.14 6.14 106.5K
10:30 6.14 6.16 6.14 6.16 103.7K
10:35 6.15 6.17 6.15 6.17 190.4K
10:40 6.17 6.18 6.16 6.17 228.7K
10:45 6.16 6.17 6.16 6.16 58.2K
10:50 6.16 6.17 6.16 6.17 116.1K
10:55 6.16 6.17 6.16 6.16 72.1K
11:00 6.17 6.18 6.16 6.17 302.8K
11:05 6.18 6.18 6.16 6.17 151.9K
11:10 6.17 6.17 6.16 6.17 102.3K
11:15 6.17 6.17 6.15 6.15 92.8K
11:20 6.15 6.18 6.15 6.18 180.5K
11:25 6.18 6.18 6.17 6.18 108.9K
13:00 6.18 6.18 6.16 6.16 188.1K
13:05 6.16 6.17 6.16 6.17 191.2K
13:10 6.17 6.18 6.17 6.17 50.7K
13:15 6.18 6.18 6.17 6.18 232.4K
13:20 6.18 6.19 6.17 6.18 495.6K
13:25 6.18 6.18 6.17 6.18 143.0K
13:30 6.18 6.19 6.17 6.19 298.0K
13:35 6.19 6.20 6.18 6.20 493.5K
13:40 6.20 6.24 6.19 6.23 983.9K
13:45 6.23 6.23 6.22 6.23 345.4K
13:50 6.23 6.23 6.20 6.21 286.0K
13:55 6.20 6.22 6.20 6.22 307.4K
14:00 6.22 6.50 6.19 6.45 4,639.3K
14:05 6.44 6.44 6.32 6.37 3,155.4K
14:10 6.37 6.37 6.30 6.32 1,293.1K
14:15 6.31 6.34 6.31 6.32 728.1K
14:20 6.32 6.32 6.29 6.30 358.2K
14:25 6.30 6.31 6.29 6.30 563.6K
14:30 6.30 6.31 6.29 6.29 620.3K
14:35 6.29 6.32 6.29 6.32 785.0K
14:40 6.32 6.33 6.30 6.30 675.2K
14:45 6.30 6.32 6.30 6.32 715.7K
14:50 6.31 6.34 6.31 6.33 1,242.0K
14:55 6.34 6.34 6.32 6.33 482.2K
15:40 6.33 6.33 6.33 6.33 327.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据