奥维通信

002231
🏛️ 中国 →
3.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.27 6.14 6.17 757.1K
09:35 6.16 6.22 6.15 6.19 585.1K
09:40 6.19 6.19 6.16 6.17 383.6K
09:45 6.17 6.18 6.16 6.17 503.2K
09:50 6.21 6.22 6.16 6.17 852.4K
09:55 6.18 6.18 6.16 6.16 323.1K
10:00 6.17 6.18 6.14 6.14 460.9K
10:05 6.14 6.16 6.13 6.15 268.1K
10:10 6.16 6.17 6.15 6.16 186.5K
10:15 6.15 6.18 6.15 6.18 131.0K
10:20 6.18 6.20 6.17 6.19 188.4K
10:25 6.19 6.20 6.18 6.18 234.1K
10:30 6.18 6.19 6.16 6.19 313.9K
10:35 6.20 6.20 6.19 6.19 170.6K
10:40 6.19 6.20 6.19 6.19 127.2K
10:45 6.20 6.20 6.18 6.19 108.1K
10:50 6.20 6.20 6.18 6.20 122.1K
10:55 6.20 6.20 6.19 6.20 191.6K
11:00 6.19 6.19 6.18 6.19 92.4K
11:05 6.19 6.21 6.19 6.20 237.7K
11:10 6.20 6.21 6.20 6.20 106.2K
11:15 6.20 6.24 6.20 6.22 452.4K
11:20 6.23 6.23 6.20 6.21 129.3K
11:25 6.21 6.24 6.20 6.23 326.7K
13:00 6.23 6.23 6.22 6.22 264.6K
13:05 6.23 6.23 6.20 6.21 127.6K
13:10 6.22 6.22 6.19 6.19 176.9K
13:15 6.19 6.20 6.18 6.20 66.8K
13:20 6.20 6.20 6.18 6.18 78.0K
13:25 6.18 6.20 6.18 6.18 105.7K
13:30 6.18 6.19 6.17 6.17 112.5K
13:35 6.17 6.17 6.14 6.15 465.6K
13:40 6.15 6.17 6.15 6.17 81.9K
13:45 6.17 6.17 6.15 6.17 107.2K
13:50 6.17 6.19 6.16 6.18 180.6K
13:55 6.18 6.19 6.17 6.17 147.7K
14:00 6.19 6.22 6.19 6.21 306.3K
14:05 6.20 6.22 6.20 6.21 197.2K
14:10 6.22 6.22 6.20 6.20 257.5K
14:15 6.21 6.21 6.20 6.21 105.0K
14:20 6.21 6.21 6.19 6.20 239.6K
14:25 6.19 6.21 6.19 6.21 226.6K
14:30 6.21 6.21 6.20 6.21 273.8K
14:35 6.21 6.22 6.20 6.21 147.9K
14:40 6.21 6.22 6.21 6.21 129.0K
14:45 6.21 6.22 6.21 6.22 471.0K
14:50 6.22 6.22 6.21 6.22 421.4K
14:55 6.22 6.23 6.21 6.22 240.3K
15:40 6.23 6.23 6.23 6.23 146.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据