奥维通信

002231
🏛️ 中国 →
3.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.04 6.11 6.03 6.09 875.5K
09:35 6.09 6.13 6.09 6.12 966.9K
09:40 6.12 6.16 6.12 6.12 741.7K
09:45 6.12 6.13 6.11 6.11 547.3K
09:50 6.11 6.11 6.08 6.09 411.9K
09:55 6.09 6.10 6.09 6.10 243.2K
10:00 6.09 6.09 6.06 6.07 322.9K
10:05 6.07 6.12 6.07 6.12 245.6K
10:10 6.11 6.13 6.10 6.10 225.9K
10:15 6.11 6.12 6.10 6.11 390.2K
10:20 6.11 6.12 6.10 6.11 279.3K
10:25 6.12 6.13 6.11 6.12 416.8K
10:30 6.12 6.16 6.12 6.15 976.6K
10:35 6.15 6.15 6.13 6.13 280.7K
10:40 6.13 6.14 6.12 6.13 83.4K
10:45 6.13 6.14 6.12 6.14 96.4K
10:50 6.13 6.16 6.13 6.16 355.2K
10:55 6.16 6.16 6.14 6.15 308.4K
11:00 6.15 6.16 6.14 6.15 342.2K
11:05 6.14 6.16 6.12 6.14 456.5K
11:10 6.15 6.15 6.14 6.15 171.7K
11:15 6.15 6.16 6.13 6.13 363.5K
11:20 6.13 6.14 6.12 6.12 162.6K
11:25 6.12 6.15 6.11 6.15 405.9K
13:00 6.15 6.17 6.14 6.14 737.4K
13:05 6.15 6.15 6.13 6.13 165.7K
13:10 6.13 6.14 6.13 6.14 104.9K
13:15 6.14 6.15 6.12 6.12 424.2K
13:20 6.13 6.14 6.12 6.14 122.8K
13:25 6.14 6.15 6.13 6.14 114.5K
13:30 6.15 6.15 6.13 6.14 110.0K
13:35 6.14 6.15 6.13 6.15 169.6K
13:40 6.14 6.15 6.14 6.14 158.6K
13:45 6.13 6.15 6.13 6.15 330.9K
13:50 6.15 6.16 6.15 6.16 189.4K
13:55 6.15 6.16 6.15 6.15 447.0K
14:00 6.15 6.16 6.15 6.16 268.4K
14:05 6.15 6.15 6.14 6.15 301.2K
14:10 6.15 6.15 6.14 6.15 233.5K
14:15 6.15 6.15 6.14 6.15 372.0K
14:20 6.15 6.16 6.14 6.14 457.3K
14:25 6.14 6.15 6.14 6.15 188.6K
14:30 6.14 6.15 6.12 6.13 427.3K
14:35 6.13 6.14 6.13 6.13 376.5K
14:40 6.13 6.13 6.10 6.10 391.3K
14:45 6.11 6.12 6.10 6.10 332.0K
14:50 6.10 6.11 6.10 6.10 442.7K
14:55 6.10 6.11 6.10 6.10 170.3K
15:40 6.10 6.10 6.10 6.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据