| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.46 |
26.75 |
26.40 |
26.40 |
183.3K |
| 09:35 |
26.40 |
26.58 |
26.40 |
26.46 |
79.6K |
| 09:40 |
26.47 |
26.60 |
26.46 |
26.52 |
85.8K |
| 09:45 |
26.52 |
26.58 |
26.38 |
26.38 |
37.3K |
| 09:50 |
26.38 |
26.42 |
26.35 |
26.40 |
44.9K |
| 09:55 |
26.37 |
26.45 |
26.30 |
26.41 |
55.6K |
| 10:00 |
26.36 |
26.42 |
26.30 |
26.36 |
35.9K |
| 10:05 |
26.35 |
26.50 |
26.34 |
26.45 |
36.5K |
| 10:10 |
26.45 |
26.45 |
26.38 |
26.43 |
20.1K |
| 10:15 |
26.42 |
26.42 |
26.27 |
26.29 |
24.8K |
| 10:20 |
26.32 |
26.39 |
26.25 |
26.26 |
28.2K |
| 10:25 |
26.25 |
26.36 |
26.25 |
26.32 |
59.8K |
| 10:30 |
26.31 |
26.39 |
26.30 |
26.32 |
29.3K |
| 10:35 |
26.35 |
26.36 |
26.32 |
26.35 |
12.4K |
| 10:40 |
26.34 |
26.34 |
26.25 |
26.29 |
27.6K |
| 10:45 |
26.28 |
26.43 |
26.25 |
26.36 |
15.8K |
| 10:50 |
26.36 |
26.44 |
26.35 |
26.41 |
13.7K |
| 10:55 |
26.41 |
26.45 |
26.38 |
26.45 |
24.8K |
| 11:00 |
26.44 |
26.49 |
26.39 |
26.42 |
24.0K |
| 11:05 |
26.41 |
26.41 |
26.27 |
26.29 |
22.8K |
| 11:10 |
26.27 |
26.30 |
26.26 |
26.26 |
17.9K |
| 11:15 |
26.27 |
26.31 |
26.23 |
26.23 |
15.3K |
| 11:20 |
26.23 |
26.34 |
26.23 |
26.34 |
16.5K |
| 11:25 |
26.32 |
26.32 |
26.22 |
26.27 |
15.5K |
| 13:00 |
26.27 |
26.31 |
26.17 |
26.19 |
33.3K |
| 13:05 |
26.19 |
26.20 |
26.12 |
26.17 |
16.7K |
| 13:10 |
26.16 |
26.30 |
26.12 |
26.25 |
31.0K |
| 13:15 |
26.30 |
26.31 |
26.16 |
26.16 |
25.2K |
| 13:20 |
26.16 |
26.18 |
26.13 |
26.18 |
32.1K |
| 13:25 |
26.15 |
26.16 |
26.10 |
26.12 |
34.4K |
| 13:30 |
26.11 |
26.14 |
26.08 |
26.11 |
54.6K |
| 13:35 |
26.08 |
26.14 |
26.05 |
26.06 |
53.2K |
| 13:40 |
26.05 |
26.05 |
25.97 |
25.97 |
102.8K |
| 13:45 |
25.97 |
26.03 |
25.91 |
25.95 |
51.3K |
| 13:50 |
25.95 |
26.00 |
25.92 |
25.94 |
29.5K |
| 13:55 |
25.93 |
25.94 |
25.89 |
25.92 |
35.1K |
| 14:00 |
25.92 |
25.93 |
25.86 |
25.86 |
70.3K |
| 14:05 |
25.86 |
25.88 |
25.77 |
25.82 |
112.8K |
| 14:10 |
25.81 |
25.92 |
25.81 |
25.89 |
104.6K |
| 14:15 |
25.89 |
25.97 |
25.85 |
25.97 |
19.0K |
| 14:20 |
25.99 |
26.00 |
25.96 |
25.98 |
25.9K |
| 14:25 |
26.00 |
26.00 |
25.96 |
25.97 |
22.4K |
| 14:30 |
25.98 |
26.07 |
25.98 |
26.05 |
54.5K |
| 14:35 |
26.07 |
26.09 |
25.98 |
25.99 |
25.3K |
| 14:40 |
25.99 |
26.04 |
25.99 |
26.01 |
27.0K |
| 14:45 |
26.00 |
26.03 |
25.98 |
26.02 |
33.0K |
| 14:50 |
26.02 |
26.02 |
25.95 |
25.97 |
35.1K |
| 14:55 |
25.98 |
26.00 |
25.92 |
25.92 |
26.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|