最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:26 | 29.02 | 29.02 | 29.02 | 29.02 | 1.7K |
| 15:59 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2025-09-05
历史低
24.97
2024-05-01
成交量极值
成交峰值
0.3M
2024-10-31
成交低谷
-
2025-07-14
数据统计
上涨比例
60.7%
起始: 2024-05-01
下跌比例
37.2%
共290交易日
日涨跌极值
单日最大涨幅
+4.95%
2025-04-09
单日最大跌幅
-3.43%
2025-04-04
月涨跌极值
单月最大涨幅
+2.83%
2024-05
单月最大跌幅
-0.80%
2024-12
相关股票
First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL)
DVOL
35.1780
Principal U.S. Small-Cap ETF (PSC)
PSC
57.0900
AdvisorShares STAR Global Buy-Write ETF (VEGA)
VEGA
48.3750
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
EMB
95.2300
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC)
XDEC
40.0300
LeaderShares® Dynamic Yield ETF (DYLD)
DYLD
22.6900
FT Vest Laddered Deep Buffer ETF (BUFD)
BUFD
27.5700
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)
PDN
40.8460
YieldMax GOOGL Option Income Strategy ETF (GOOY)
GOOY
14.2900
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)
TDTT
24.3200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700