最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:59 | 28.89 | 28.89 | 28.89 | 28.89 | 0.4K |
| 15:59 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2025-09-05
历史低
24.97
2024-05-01
成交量极值
成交峰值
0.3M
2024-10-31
成交低谷
-
2025-07-14
数据统计
上涨比例
60.7%
起始: 2024-05-01
下跌比例
37.2%
共290交易日
日涨跌极值
单日最大涨幅
+4.95%
2025-04-09
单日最大跌幅
-3.43%
2025-04-04
月涨跌极值
单月最大涨幅
+2.83%
2024-05
单月最大跌幅
-0.80%
2024-12
相关股票
VanEck China Bond ETF (CBON)
CBON
22.3500
T. Rowe Price Growth Stock ETF (TGRW)
TGRW
45.1540
Avantis Responsible International Equity ETF (AVSD)
AVSD
70.8360
iShares Russell 2000 BuyWrite ETF (IWMW)
IWMW
40.6400
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
BSJP
23.0550
Goldman Sachs MarketBeta(R) Total International Equity ETF (GXUS)
GXUS
52.9180
LifeX 2062 Longevity Income ETF (LFAZ)
LFAZ
172.7860
Columbia U.S. Equity Income ETF (EQIN)
EQIN
46.8550
First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
QCLN
41.9800
ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)
ARKZ
44.4960
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700