最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:07 | 28.10 | 28.10 | 28.10 | 28.10 | 0.5K |
| 13:34 | 28.05 | 28.10 | 28.05 | 28.10 | 1.0K |
| 14:52 | 28.04 | 28.04 | 28.04 | 28.04 | 0.8K |
| 15:55 | 28.06 | 28.08 | 28.06 | 28.08 | 0.6K |
| 15:59 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2025-09-05
历史低
24.97
2024-05-01
成交量极值
成交峰值
0.3M
2024-10-31
成交低谷
-
2025-07-14
数据统计
上涨比例
60.7%
起始: 2024-05-01
下跌比例
37.2%
共290交易日
日涨跌极值
单日最大涨幅
+4.95%
2025-04-09
单日最大跌幅
-3.43%
2025-04-04
月涨跌极值
单月最大涨幅
+2.83%
2024-05
单月最大跌幅
-0.80%
2024-12
相关股票
Congress Intermediate Bond ETF (CAFX)
CAFX
25.0700
First Trust Developed Markets Ex-US AlphaDEX® Fund (FDT)
FDT
74.7100
Innovator Premium Income 10 Barrier ETF - July (JULD)
JULD
24.8350
iShares U.S. Industry Rotation Active ETF (INRO)
INRO
31.5020
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
SOXS
5.3100
Intelligent Livermore ETF (LIVR)
LIVR
29.4300
FT Vest U.S. Equity Deep Buffer ETF - January (DJAN)
DJAN
42.0320
Goldman Sachs Future Planet Equity ETF (GSFP)
GSFP
33.7760
First Trust Multi-Asset Diversified Income Index Fund (MDIV)
MDIV
16.0650
Innovator U.S. Equity Buffer ETF™ - February (BFEB)
BFEB
47.0740
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700