最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:23 | 26.70 | 26.70 | 26.70 | 26.70 | 0.6K |
| 12:54 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 12:56 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3K |
| 15:59 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |
历史数据概览
历史价格区间
历史高
29.01
2025-09-05
历史低
24.97
2024-05-01
成交量极值
成交峰值
0.3M
2024-10-31
成交低谷
-
2025-07-14
数据统计
上涨比例
60.7%
起始: 2024-05-01
下跌比例
37.2%
共290交易日
日涨跌极值
单日最大涨幅
+4.95%
2025-04-09
单日最大跌幅
-3.43%
2025-04-04
月涨跌极值
单月最大涨幅
+2.83%
2024-05
单月最大跌幅
-0.80%
2024-12
相关股票
IDX Dynamic Innovation ETF (DYNI)
DYNI
26.2800
PGIM S&P 500 Buffer 20 ETF - October (PBOC)
PBOC
28.6950
FT Vest U.S. Equity Buffer ETF - October (FOCT)
FOCT
47.6700
Direxion Daily PLTR Bull 2X Shares (PLTU)
PLTU
91.1800
ARK Autonomous Technology & Robotics ETF (ARKQ)
ARKQ
116.6200
Macquarie National High-Yield Municipal Bond ETF (HTAX)
HTAX
24.3600
JPMorgan BetaBuilders Canada ETF (BBCA)
BBCA
88.4000
SPDR® S&P Telecom ETF (XTL)
XTL
146.2880
ProShares Russell 2000 Dividend Growers ETF (SMDV)
SMDV
66.7210
VanEck Emerging Markets High Yield Bond ETF (HYEM)
HYEM
19.9200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100