最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 27.14 | 27.14 | 27.14 | 27.14 | 0.6K |
| 12:37 | 27.06 | 27.06 | 27.06 | 27.06 | 1.1K |
| 15:55 | 28.14 | 28.14 | 28.14 | 28.14 | 1.0K |
| 15:59 | 28.14 | 28.16 | 28.14 | 28.16 | 0.0K |
历史数据概览
历史价格区间
历史高
32.05
2025-09-02
历史低
24.01
2023-10-27
成交量极值
成交峰值
7.3M
2024-09-03
成交低谷
0.0M
2024-07-12
数据统计
上涨比例
60.4%
起始: 2023-09-01
下跌比例
38.2%
共492交易日
日涨跌极值
单日最大涨幅
+4.21%
2025-04-09
单日最大跌幅
-2.92%
2025-04-04
月涨跌极值
单月最大涨幅
+4.28%
2023-11
单月最大跌幅
-2.51%
2023-09
相关股票
Jpmorgan Limited Duration Bond ETF (JPLD)
JPLD
52.2600
John Hancock Corporate Bond ETF (JHCB)
JHCB
21.8100
iShares S&P Small-Cap 600 Growth ETF (IJT)
IJT
142.4100
Alger Mid Cap 40 ETF (FRTY)
FRTY
22.7300
First Trust Structured Credit Income Opportunities ETF (SCIO)
SCIO
20.8000
Leatherback Long/Short Alternative Yield ETF (LBAY)
LBAY
25.1830
VanEck Onchain Economy ETF (NODE)
NODE
43.5800
Pacer WealthShield ETF (PWS)
PWS
32.3400
Natixis Gateway Quality Income ETF (GQI)
GQI
55.6090
Direxion Daily Energy Bull 2X Shares (ERX)
ERX
55.8000
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100