最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 32.87 | 32.87 | 32.87 | 32.87 | 1.7K |
| 11:23 | 32.85 | 32.85 | 32.85 | 32.85 | 1.4K |
| 12:08 | 32.85 | 32.85 | 32.84 | 32.84 | 16.0K |
| 15:43 | 32.84 | 32.84 | 32.84 | 32.84 | 0.6K |
| 15:59 | 32.84 | 32.85 | 32.84 | 32.85 | 0.1K |
历史数据概览
历史价格区间
历史高
32.88
2025-09-12
历史低
24.67
2023-05-04
成交量极值
成交峰值
1.5M
2023-05-01
成交低谷
-
2025-06-05
数据统计
上涨比例
60.7%
起始: 2023-05-01
下跌比例
37.8%
共590交易日
日涨跌极值
单日最大涨幅
+5.44%
2025-04-09
单日最大跌幅
-3.56%
2025-04-04
月涨跌极值
单月最大涨幅
+3.96%
2023-11
单月最大跌幅
-1.70%
2023-09
相关股票
Brookmont Catastrophic Bond ETF (ILS)
ILS
20.0200
First Trust Global Wind Energy ETF (FAN)
FAN
18.9600
iShares Emerging Markets Infrastructure (EMIF)
EMIF
25.6360
Capital Group Core Plus Income ETF (CGCP)
CGCP
22.7700
iShares US Consumer Discretionary ETF (IYC)
IYC
104.9400
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA)
CBTA
31.7270
TrueShares Structured Outcome (October) ETF (OCTZ)
OCTZ
43.1850
VanEck Gaming ETF (BJK)
BJK
45.5750
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BAGY
53.9600
First Trust Managed Futures Strategy Fund (FMF)
FMF
48.5630
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700