最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:44 | 32.70 | 32.70 | 32.70 | 32.70 | 0.3K |
| 13:25 | 32.63 | 32.63 | 32.63 | 32.63 | 0.6K |
| 15:59 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0K |
历史数据概览
历史价格区间
历史高
32.88
2025-09-12
历史低
24.67
2023-05-04
成交量极值
成交峰值
1.5M
2023-05-01
成交低谷
-
2025-06-05
数据统计
上涨比例
60.7%
起始: 2023-05-01
下跌比例
37.8%
共590交易日
日涨跌极值
单日最大涨幅
+5.44%
2025-04-09
单日最大跌幅
-3.56%
2025-04-04
月涨跌极值
单月最大涨幅
+3.96%
2023-11
单月最大跌幅
-1.70%
2023-09
相关股票
Day Hagan Smart Buffer ETF (DHSB)
DHSB
25.7900
Capital Group Short Duration Income ETF (CGSD)
CGSD
26.0400
Graniteshares 1x Short AMD Daily ETF (AMDS)
AMDS
13.1200
Cambria Fixed Income Trend ETF (CFIT)
CFIT
25.0280
Simplify Volatility Premium ETF (SVOL)
SVOL
17.9900
iShares Russell 1000 Value ETF (IWD)
IWD
202.9800
Democracy International Fund (DMCY)
DMCY
29.7520
Invesco S&P Spin-Off ETF (CSD)
CSD
90.9770
Innovator US Equity Power Buffer ETF - October (POCT)
POCT
43.0300
TradersAI Large Cap Equity & Cash ETF (HFSP)
HFSP
18.1500
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700