最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 32.08 | 32.09 | 32.08 | 32.09 | 1.5K |
| 09:43 | 32.10 | 32.10 | 32.10 | 32.10 | 0.2K |
| 10:42 | 31.97 | 31.97 | 31.97 | 31.97 | 0.9K |
| 11:13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 15:59 | 31.98 | 31.98 | 31.95 | 31.95 | 0.0K |
历史数据概览
历史价格区间
历史高
33.29
2025-09-05
历史低
24.68
2023-03-10
成交量极值
成交峰值
3.1M
2024-02-29
成交低谷
0.0M
2023-06-12
数据统计
上涨比例
61.6%
起始: 2023-03-01
下跌比例
36.9%
共583交易日
日涨跌极值
单日最大涨幅
+4.39%
2025-04-09
单日最大跌幅
-2.96%
2025-04-04
月涨跌极值
单月最大涨幅
+4.05%
2023-11
单月最大跌幅
-1.53%
2023-09
相关股票
Franklin Ultra Short Bond ETF (FLUD)
FLUD
25.0900
Global X SuperDividend® Alternatives ETF (ALTY)
ALTY
11.8750
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)
BTOP
35.6250
SPDR® S&P Metals and Mining ETF (XME)
XME
92.2000
TrueShares Eagle Global Renewable Energy Income ETF (RNWZ)
RNWZ
25.3400
KraneShares Value Line® Dynamic Dividend Equity Index ETF (KVLE)
KVLE
27.5150
Invesco DB US Dollar Index Bearish Fund (UDN)
UDN
18.7400
T-Rex 2X Long SNOW Daily Target ETF (SNOU)
SNOU
50.4500
iShares Large Cap Max Buffer Mar ETF (MMAX)
MMAX
26.0950
Global X S&P 500® Covered Call & Growth ETF (XYLG)
XYLG
28.6300
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700