最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 11:46 | 31.03 | 31.03 | 31.03 | 31.03 | 2.8K |
| 13:55 | 31.11 | 31.11 | 31.11 | 31.11 | 1.1K |
| 15:17 | 31.08 | 31.08 | 31.08 | 31.08 | 0.1K |
| 15:59 | 31.11 | 31.11 | 31.07 | 31.07 | 0.0K |
历史数据概览
历史价格区间
历史高
33.29
2025-09-05
历史低
24.68
2023-03-10
成交量极值
成交峰值
3.1M
2024-02-29
成交低谷
0.0M
2023-06-12
数据统计
上涨比例
61.6%
起始: 2023-03-01
下跌比例
36.9%
共583交易日
日涨跌极值
单日最大涨幅
+4.39%
2025-04-09
单日最大跌幅
-2.96%
2025-04-04
月涨跌极值
单月最大涨幅
+4.05%
2023-11
单月最大跌幅
-1.53%
2023-09
相关股票
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
TCAL
24.5300
LifeX 2062 Longevity Income ETF (LFAZ)
LFAZ
172.7860
LifeX 2048 Inflation-Protected Longevity Income ETF (LIAB)
LIAB
157.7040
ProShares UltraPro S&P500 (UPRO)
UPRO
112.8800
American Century Multisector Floating Income ETF (FUSI)
FUSI
50.5650
iShares Intermediate Government/Credit Bond ETF (GVI)
GVI
107.2930
SPDR® DoubleLine Short Duration Total Return Tactical ETF (STOT)
STOT
47.2600
Keating Active ETF (KEAT)
KEAT
29.6940
USCF ESG Dividend Income Fund (UDI)
UDI
31.3070
Sprott Physical Gold Trust (PHYS)
PHYS
30.2800
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100