最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:54 | 30.96 | 30.96 | 30.96 | 30.96 | 1.1K |
| 10:58 | 30.97 | 30.97 | 30.97 | 30.97 | 0.7K |
| 14:21 | 31.06 | 31.06 | 31.06 | 31.06 | 0.4K |
| 15:49 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 15:59 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |
历史数据概览
历史价格区间
历史高
33.29
2025-09-05
历史低
24.68
2023-03-10
成交量极值
成交峰值
3.1M
2024-02-29
成交低谷
0.0M
2023-06-12
数据统计
上涨比例
61.6%
起始: 2023-03-01
下跌比例
36.9%
共583交易日
日涨跌极值
单日最大涨幅
+4.39%
2025-04-09
单日最大跌幅
-2.96%
2025-04-04
月涨跌极值
单月最大涨幅
+4.05%
2023-11
单月最大跌幅
-1.53%
2023-09
相关股票
Fidelity MSCI Real Estate Index ETF (FREL)
FREL
27.8000
Sprott Copper Miners ETF (COPP)
COPP
29.0900
WisdomTree Emerging Markets Efficient Core Fund (NTSE)
NTSE
36.8560
ProShares Ultra FTSE Europe (UPV)
UPV
85.7980
Capital Group Global Growth Equity ETF (CGGO)
CGGO
34.7600
Invesco Dividend Achievers™ ETF (PFM)
PFM
51.1570
FT Vest International Equity Moderate Buffer ETF – June (YJUN)
YJUN
25.2360
John Hancock Fundamental All Cap Core ETF (JHAC)
JHAC
15.5070
iShares Short Maturity Municipal Bond Active ETF (MEAR)
MEAR
50.3600
Overlay Shares Hedged Large Cap Equity ETF (OVLH)
OVLH
39.1000
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100