最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 36.13 | 36.13 | 36.13 | 36.13 | 0.2K |
| 11:53 | 36.04 | 36.04 | 36.04 | 36.04 | 0.9K |
| 14:40 | 36.01 | 36.01 | 36.01 | 36.01 | 0.7K |
| 15:42 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
| 15:59 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0K |
历史数据概览
历史价格区间
历史高
36.45
2025-09-04
历史低
24.01
2023-03-10
成交量极值
成交峰值
1.4M
2024-02-12
成交低谷
0.0M
2023-10-13
数据统计
上涨比例
57.4%
起始: 2023-02-01
下跌比例
42.0%
共629交易日
日涨跌极值
单日最大涨幅
+6.71%
2025-04-09
单日最大跌幅
-4.28%
2025-04-04
月涨跌极值
单月最大涨幅
+6.73%
2023-11
单月最大跌幅
-4.10%
2023-09
相关股票
Invesco Dow Jones Industrial Average Dividend ETF (DJD)
DJD
54.7020
SPDR® Portfolio Emerging Markets ETF (SPEM)
SPEM
46.2600
Themes Uranium & Nuclear ETF (URAN)
URAN
45.5200
Innovator U.S. Small Cap Power Buffer ETF - August (KAUG)
KAUG
25.9700
Xtrackers MSCI EAFE Selection Equity ETF (EASG)
EASG
34.4600
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx (SZNE)
SZNE
33.6550
Neos Enhanced Income Aggregate Bond ETF (BNDI)
BNDI
47.5180
iShares Emergent Food and AgTech Multisector ETF (IVEG)
IVEG
21.6500
SPDR Portfolio Developed World ex-US ETF (SPDW)
SPDW
42.4400
Putnam Focused Large Cap Value ETF (PVAL)
PVAL
42.5100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700