最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:53 | 30.64 | 30.64 | 30.64 | 30.64 | 4.1K |
| 13:05 | 30.63 | 30.66 | 30.63 | 30.66 | 0.6K |
| 15:30 | 30.66 | 30.66 | 30.66 | 30.66 | 0.1K |
| 15:54 | 30.68 | 30.74 | 30.68 | 30.74 | 0.3K |
| 15:59 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0K |
历史数据概览
历史价格区间
历史高
34.56
2025-08-18
历史低
23.81
2023-10-27
成交量极值
成交峰值
6.5M
2024-08-01
成交低谷
0.0M
2025-07-11
数据统计
上涨比例
59.0%
起始: 2023-08-01
下跌比例
38.0%
共532交易日
日涨跌极值
单日最大涨幅
+4.00%
2025-04-09
单日最大跌幅
-2.75%
2025-04-04
月涨跌极值
单月最大涨幅
+4.06%
2023-11
单月最大跌幅
-2.45%
2023-09
相关股票
Macquarie National High-Yield Municipal Bond ETF (HTAX)
HTAX
24.3780
AB Disruptors ETF (FWD)
FWD
99.3300
SPDR® Bloomberg International Treasury Bond ETF (BWX)
BWX
22.8500
Defiance Quantum ETF (QTUM)
QTUM
104.6100
Franklin Crypto Index ETF (EZPZ)
EZPZ
29.0920
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
SOXS
5.3100
FT Vest U.S. Equity Buffer ETF - June (FJUN)
FJUN
55.7500
iShares ESG Select Screened S&P 500 ETF (XVV)
XVV
51.1460
UPAR Ultra Risk Parity ETF (UPAR)
UPAR
15.0260
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
XMAR
39.2090
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700