最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:14 | 30.09 | 30.09 | 30.09 | 30.09 | 0.8K |
| 10:36 | 30.08 | 30.08 | 30.08 | 30.08 | 15.8K |
| 10:44 | 30.09 | 30.09 | 30.09 | 30.09 | 0.3K |
| 11:49 | 30.07 | 30.07 | 30.07 | 30.07 | 0.6K |
| 15:59 | 30.07 | 30.10 | 30.07 | 30.10 | 0.2K |
历史数据概览
历史价格区间
历史高
34.56
2025-08-18
历史低
23.81
2023-10-27
成交量极值
成交峰值
6.5M
2024-08-01
成交低谷
0.0M
2025-07-11
数据统计
上涨比例
59.0%
起始: 2023-08-01
下跌比例
38.0%
共532交易日
日涨跌极值
单日最大涨幅
+4.00%
2025-04-09
单日最大跌幅
-2.75%
2025-04-04
月涨跌极值
单月最大涨幅
+4.06%
2023-11
单月最大跌幅
-2.45%
2023-09
相关股票
Rockefeller U.S. Small-Mid Cap ETF (RSMC)
RSMC
26.3230
Invesco S&P SmallCap Industrials ETF (PSCI)
PSCI
150.6080
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
GBXC
26.6100
Cambria Chesapeake Pure Trend ETF (MFUT)
MFUT
15.5460
EBND
21.3000
Grayscale Bitcoin Adopters ETF (BCOR)
BCOR
36.0920
Global X Information Technology Covered Call & Growth ETF (TYLG)
TYLG
35.9980
Franklin FTSE Saudi Arabia ETF (FLSA)
FLSA
34.6760
Invesco Senior Loan ETF (BKLN)
BKLN
20.9400
Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)
VTEI
100.2000
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100