最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:19 | 30.03 | 30.03 | 30.03 | 30.03 | 2.6K |
| 15:11 | 30.01 | 30.01 | 30.01 | 30.01 | 3.0K |
| 15:59 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
历史数据概览
历史价格区间
历史高
34.56
2025-08-18
历史低
23.81
2023-10-27
成交量极值
成交峰值
6.5M
2024-08-01
成交低谷
0.0M
2025-07-11
数据统计
上涨比例
59.0%
起始: 2023-08-01
下跌比例
38.0%
共532交易日
日涨跌极值
单日最大涨幅
+4.00%
2025-04-09
单日最大跌幅
-2.75%
2025-04-04
月涨跌极值
单月最大涨幅
+4.06%
2023-11
单月最大跌幅
-2.45%
2023-09
相关股票
First Trust Core Investment Grade ETF (FTCB)
FTCB
21.3800
Simplify Multi-Qis Alternative ETF (QIS)
QIS
19.0730
Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM)
HWSM
27.1800
iShares MSCI Italy ETF (EWI)
EWI
52.6100
Invesco S&P 500® High Beta ETF (SPHB)
SPHB
111.9700
Strive 500 ETF (STRV)
STRV
43.4000
iShares Large Cap Max Buffer Jun ETF (MAXJ)
MAXJ
28.0550
Nuveen High Yield Municipal Income ETF (NHYM)
NHYM
24.6100
Natixis Gateway Quality Income ETF (GQI)
GQI
55.6090
WisdomTree Cloud Computing Fund (WCLD)
WCLD
35.1300
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100