最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:18 | 28.88 | 28.88 | 28.88 | 28.88 | 1.7K |
| 13:50 | 28.96 | 28.96 | 28.96 | 28.96 | 1.6K |
| 14:40 | 28.96 | 28.96 | 28.96 | 28.96 | 0.1K |
| 14:41 | 28.96 | 28.96 | 28.96 | 28.96 | 0.3K |
| 15:59 | 29.00 | 29.05 | 29.00 | 29.05 | 0.1K |
历史数据概览
历史价格区间
历史高
34.56
2025-08-18
历史低
23.81
2023-10-27
成交量极值
成交峰值
6.5M
2024-08-01
成交低谷
0.0M
2025-07-11
数据统计
上涨比例
59.0%
起始: 2023-08-01
下跌比例
38.0%
共532交易日
日涨跌极值
单日最大涨幅
+4.00%
2025-04-09
单日最大跌幅
-2.75%
2025-04-04
月涨跌极值
单月最大涨幅
+4.06%
2023-11
单月最大跌幅
-2.45%
2023-09
相关股票
First Trust Mid Cap Value AlphaDEX® Fund (FNK)
FNK
55.8550
Pacer MSCI World Industry Advantage ETF (GLBL)
GLBL
24.7210
JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE)
JMEE
63.9900
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
JULU
29.3800
iShares Residential and Multisector Real Estate ETF (REZ)
REZ
84.3200
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)
DXJS
42.1600
Victoryshares Free Cash Flow ETF (VFLO)
VFLO
37.8700
Invesco ESG S&P 500 Equal Weight ETF (RSPE)
RSPE
29.2000
YieldMax Short NVDA Option Income Strategy ETF (DIPS)
DIPS
5.8500
WisdomTree U.S. MidCap Earnings Fund (EZM)
EZM
66.4600
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100