最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:44 | 26.68 | 26.68 | 26.68 | 26.68 | 0.7K |
| 11:47 | 26.62 | 26.62 | 26.62 | 26.62 | 0.2K |
| 12:28 | 26.66 | 26.66 | 26.66 | 26.66 | 1.0K |
| 15:30 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3K |
| 15:59 | 26.64 | 26.64 | 26.64 | 26.63 | 0.0K |
历史数据概览
历史价格区间
历史高
27.61
2025-08-28
历史低
22.92
2025-04-07
成交量极值
成交峰值
0.7M
2025-06-13
成交低谷
-
2025-05-29
数据统计
上涨比例
54.9%
起始: 2024-11-01
下跌比例
43.2%
共206交易日
日涨跌极值
单日最大涨幅
+5.08%
2025-04-09
单日最大跌幅
-3.15%
2025-04-04
月涨跌极值
单月最大涨幅
+4.08%
2024-11
单月最大跌幅
-2.39%
2024-12
相关股票
Schwab Crypto Thematic ETF (STCE)
STCE
73.1100
Genter Capital Dividend Income ETF (GEND)
GEND
11.3200
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)
DFEN
65.3900
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs (OILU)
OILU
26.3400
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
TXXI
50.3600
YieldMax PLTR Option Income Strategy ETF (PLTY)
PLTY
63.7300
iShares iBonds Oct 2035 Term TIPS ETF (IBIL)
IBIL
25.7800
Amplify Weight Loss Drug & Treatment ETF (THNR)
THNR
22.8440
Invesco S&P 500 Minimum Variance ETF (SPMV)
SPMV
49.5150
Arm Holdings PLC ADRhedged (ARMH)
ARMH
60.5120
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700