最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:48 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
| 11:02 | 26.73 | 26.74 | 26.73 | 26.74 | 0.4K |
| 11:10 | 26.74 | 26.74 | 26.74 | 26.74 | 0.2K |
| 13:41 | 26.61 | 26.61 | 26.61 | 26.61 | 0.9K |
| 15:59 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |
历史数据概览
历史价格区间
历史高
27.61
2025-08-28
历史低
22.92
2025-04-07
成交量极值
成交峰值
0.7M
2025-06-13
成交低谷
-
2025-05-29
数据统计
上涨比例
54.9%
起始: 2024-11-01
下跌比例
43.2%
共206交易日
日涨跌极值
单日最大涨幅
+5.08%
2025-04-09
单日最大跌幅
-3.15%
2025-04-04
月涨跌极值
单月最大涨幅
+4.08%
2024-11
单月最大跌幅
-2.39%
2024-12
相关股票
VictoryShares Corporate Bond ETF (UCRD)
UCRD
21.7550
AB Disruptors ETF (FWD)
FWD
99.3300
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
XSVM
56.7300
Matthews China Active ETF (MCH)
MCH
29.5130
WisdomTree U.S. SmallCap Earnings Fund (EES)
EES
55.9600
Innovator Growth-100 Power Buffer ETF - August (NAUG)
NAUG
28.8450
SmartETFs Sustainable Energy II ETF (SOLR)
SOLR
30.3360
One Global ETF (FFND)
FFND
29.8440
iShares Global REIT ETF (REET)
REET
25.4000
ARK 21Shares Bitcoin ETF (ARKB)
ARKB
36.2800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700