最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 25.04 | 25.04 | 25.04 | 25.04 | 2.1K |
| 10:38 | 24.94 | 24.94 | 24.94 | 24.94 | 66.9K |
| 12:37 | 24.93 | 24.93 | 24.93 | 24.93 | 8.2K |
| 14:48 | 24.75 | 24.75 | 24.75 | 24.75 | 0.4K |
| 16:00 | 24.97 | 24.97 | 24.84 | 24.84 | 0.0K |
历史数据概览
历史价格区间
历史高
27.61
2025-08-28
历史低
22.92
2025-04-07
成交量极值
成交峰值
0.7M
2025-06-13
成交低谷
-
2025-05-29
数据统计
上涨比例
54.9%
起始: 2024-11-01
下跌比例
43.2%
共206交易日
日涨跌极值
单日最大涨幅
+5.08%
2025-04-09
单日最大跌幅
-3.15%
2025-04-04
月涨跌极值
单月最大涨幅
+4.08%
2024-11
单月最大跌幅
-2.39%
2024-12
相关股票
WisdomTree International SmallCap Dividend Fund (DLS)
DLS
79.7200
Calamos Nasdaq® Equity & Income ETF (CANQ)
CANQ
30.0430
Invesco AI and Next Gen Software ETF (IGPT)
IGPT
55.5400
Putnam BDC Income ETF (PBDC)
PBDC
31.5000
iShares Core 5-10 Year USD Bond ETF (IMTB)
IMTB
44.1130
Schwab Fundamental U.S. Small Company ETF (FNDA)
FNDA
31.4300
Leuthold Core ETF (LCR)
LCR
38.0720
Monarch Blue Chips Core ETF (MBCC)
MBCC
37.1090
ProShares Ultra Cloud Computing (SKYU)
SKYU
40.6960
InfraCap REIT Preferred ETF (PFFR)
PFFR
18.8600
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100