最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 25.59 | 25.59 | 25.59 | 25.59 | 3.0K |
| 09:46 | 25.62 | 25.62 | 25.62 | 25.62 | 3.0K |
| 09:47 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 09:48 | 25.56 | 25.56 | 25.56 | 25.56 | 1.2K |
| 09:51 | 25.62 | 25.62 | 25.62 | 25.62 | 2.0K |
| 09:52 | 25.63 | 25.63 | 25.59 | 25.59 | 1.1K |
| 11:02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 11:12 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 11:58 | 25.71 | 25.71 | 25.68 | 25.68 | 0.8K |
| 15:59 | 25.62 | 25.69 | 25.62 | 25.69 | 0.0K |