最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
29.31
2025-08-22
历史低
24.26
2025-04-07
成交量极值
成交峰值
0.2M
2024-06-03
成交低谷
0.0M
2024-07-15
数据统计
上涨比例
56.9%
起始: 2024-06-03
下跌比例
41.7%
共290交易日
日涨跌极值
单日最大涨幅
+4.73%
2025-04-09
单日最大跌幅
-3.10%
2025-04-03
月涨跌极值
单月最大涨幅
+4.51%
2024-11
单月最大跌幅
-2.71%
2024-12
相关股票
Innovator International Developed Power Buffer ETF™ - January (IJAN)
IJAN
35.0800
Robo Global® Healthcare Technology and Innovation ETF (HTEC)
HTEC
30.1400
ProShares MSCI Transformational Changes ETF (ANEW)
ANEW
51.1690
TrueShares Structured Outcome (June) ETF (JUNZ)
JUNZ
32.6910
Wisdomtree U.S. Smallcap Quality Growth Fund (QSML)
QSML
28.4550
iShares Government Money Market ETF (GMMF)
GMMF
100.4650
Fidelity Systematic Municipal Bond Index ETF (FMUN)
FMUN
49.8260
Simplify Opportunistic Income ETF (CRDT)
CRDT
23.7200
Vident International Equity Strategy ETF (VIDI)
VIDI
31.8150
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
VXUS
72.7500
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700