26.91
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:49 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 11:10 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 11:37 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 11:51 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:06 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:22 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:51 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 13:06 | 25.62 | 25.62 | 25.62 | 25.62 | 1.9K |
| 14:25 | 25.62 | 25.62 | 25.62 | 25.62 | 2.0K |
| 15:49 | 25.66 | 25.66 | 25.66 | 25.66 | 2.2K |
| 15:59 | 25.64 | 25.64 | 25.62 | 25.62 | 1.0K |