Allegro Microsystems Inc

ALGM
🏛️ 美国 →
28.41
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.37 35.37 35.23 35.35 37.4K
09:31 35.45 35.45 35.45 35.45 1.9K
09:32 35.45 35.60 35.45 35.60 1.5K
09:33 35.46 35.58 35.46 35.58 2.8K
09:34 35.44 35.44 35.27 35.44 3.7K
09:35 35.32 35.33 35.32 35.33 1.7K
09:37 35.58 35.58 35.58 35.58 0.1K
09:38 35.58 35.58 35.58 35.58 0.4K
09:39 35.63 35.63 35.60 35.60 3.8K
09:40 35.59 35.61 35.59 35.61 0.6K
09:41 35.71 35.73 35.71 35.73 0.3K
09:42 35.74 35.79 35.74 35.79 1.4K
09:43 35.80 35.81 35.80 35.81 0.7K
09:44 35.78 35.78 35.78 35.78 0.1K
09:45 35.72 35.72 35.63 35.63 3.5K
09:46 35.58 35.59 35.58 35.59 1.0K
09:48 35.73 35.74 35.73 35.74 2.9K
09:50 35.73 35.77 35.72 35.77 2.8K
09:51 35.80 35.80 35.78 35.78 1.8K
09:52 35.74 35.74 35.74 35.74 1.1K
09:53 35.79 35.79 35.79 35.79 0.8K
09:54 35.77 35.77 35.75 35.75 0.6K
09:55 35.72 35.76 35.72 35.76 1.3K
09:56 35.74 35.74 35.74 35.74 0.7K
09:57 35.75 35.80 35.75 35.80 1.2K
09:58 35.84 35.84 35.83 35.83 0.4K
09:59 35.86 35.86 35.83 35.83 2.2K
10:00 35.86 35.86 35.86 35.86 0.9K
10:01 35.92 35.92 35.82 35.84 4.7K
10:02 35.81 35.83 35.79 35.83 1.5K
10:03 35.84 35.85 35.83 35.85 1.3K
10:04 35.85 35.88 35.82 35.86 2.1K
10:05 35.89 35.94 35.87 35.87 3.5K
10:06 35.90 35.94 35.90 35.94 1.9K
10:08 35.94 35.94 35.94 35.94 0.2K
10:09 35.90 35.91 35.90 35.91 1.0K
10:10 35.92 35.92 35.85 35.85 3.4K
10:11 35.79 35.79 35.79 35.79 1.2K
10:12 35.83 35.83 35.81 35.81 1.5K
10:13 35.80 35.80 35.80 35.80 0.4K
10:14 35.80 35.82 35.79 35.82 1.3K
10:15 35.80 35.80 35.80 35.80 1.1K
10:16 35.82 35.83 35.82 35.83 1.8K
10:19 35.81 35.82 35.81 35.82 1.4K
10:20 35.84 35.84 35.84 35.84 0.4K
10:21 35.80 35.80 35.80 35.80 1.1K
10:22 35.78 35.83 35.78 35.83 2.1K
10:23 35.81 35.81 35.78 35.78 1.8K
10:25 35.77 35.82 35.77 35.82 2.3K
10:26 35.79 35.79 35.78 35.78 1.1K
10:27 35.74 35.79 35.74 35.78 2.6K
10:28 35.75 35.75 35.72 35.72 1.3K
10:29 35.70 35.70 35.65 35.68 1.7K
10:30 35.69 35.73 35.69 35.73 1.3K
10:31 35.73 35.74 35.72 35.74 1.2K
10:32 35.71 35.71 35.69 35.69 1.0K
10:33 35.66 35.70 35.66 35.70 0.9K
10:34 35.68 35.68 35.68 35.68 0.4K
10:35 35.65 35.70 35.65 35.70 2.0K
10:36 35.70 35.72 35.65 35.65 5.5K
10:37 35.66 35.66 35.66 35.66 1.4K
10:38 35.67 35.67 35.67 35.67 0.4K
10:39 35.67 35.72 35.66 35.72 3.1K
10:40 35.72 35.72 35.72 35.72 0.5K
10:41 35.74 35.81 35.74 35.81 2.3K
10:42 35.82 35.82 35.80 35.82 2.6K
10:44 35.85 35.85 35.85 35.85 0.7K
10:45 35.85 35.85 35.83 35.84 1.9K
10:46 35.84 35.84 35.81 35.81 1.6K
10:48 35.81 35.81 35.81 35.81 1.3K
10:49 35.84 35.85 35.83 35.83 2.0K
10:50 35.81 35.81 35.81 35.81 0.8K
10:51 35.81 35.81 35.79 35.79 0.3K
10:52 35.77 35.77 35.71 35.71 4.0K
10:53 35.67 35.68 35.64 35.67 3.1K
10:55 35.69 35.69 35.69 35.69 0.2K
10:56 35.68 35.69 35.66 35.66 1.8K
10:57 35.65 35.65 35.64 35.65 1.8K
10:58 35.65 35.68 35.65 35.65 1.7K
10:59 35.63 35.65 35.63 35.65 0.7K
11:00 35.68 35.68 35.64 35.64 2.2K
11:01 35.66 35.66 35.59 35.59 2.5K
11:02 35.62 35.64 35.62 35.62 4.3K
11:03 35.58 35.58 35.58 35.58 0.7K
11:04 35.50 35.50 35.50 35.49 1.2K
11:05 35.52 35.53 35.52 35.53 1.0K
11:07 35.56 35.56 35.52 35.52 2.4K
11:08 35.54 35.55 35.54 35.55 3.2K
11:09 35.57 35.57 35.55 35.55 1.4K
11:10 35.56 35.56 35.55 35.55 0.6K
11:11 35.56 35.56 35.54 35.56 2.2K
11:12 35.57 35.57 35.57 35.57 1.0K
11:13 35.56 35.61 35.55 35.61 2.2K
11:14 35.60 35.60 35.53 35.53 3.9K
11:15 35.53 35.53 35.53 35.53 2.5K
11:19 35.51 35.53 35.51 35.53 2.5K
11:20 35.52 35.52 35.52 35.52 1.2K
11:21 35.52 35.58 35.52 35.58 2.6K
11:22 35.58 35.58 35.56 35.56 2.2K
11:23 35.55 35.56 35.55 35.56 0.8K
11:24 35.54 35.54 35.54 35.54 2.4K
11:26 35.52 35.54 35.52 35.53 0.6K
11:27 35.54 35.54 35.51 35.51 1.3K
11:28 35.51 35.51 35.50 35.50 1.8K
11:29 35.50 35.50 35.50 35.50 1.6K
11:30 35.49 35.49 35.49 35.49 0.8K
11:31 35.48 35.53 35.48 35.53 1.7K
11:32 35.52 35.55 35.52 35.55 2.9K
11:33 35.54 35.55 35.54 35.55 1.9K
11:34 35.54 35.54 35.51 35.51 1.7K
11:35 35.49 35.50 35.49 35.50 1.6K
11:36 35.48 35.48 35.43 35.42 1.7K
11:37 35.43 35.46 35.43 35.46 1.7K
11:38 35.47 35.47 35.45 35.46 2.7K
11:39 35.46 35.46 35.45 35.45 1.6K
11:40 35.46 35.46 35.46 35.46 1.1K
11:42 35.45 35.45 35.45 35.45 0.7K
11:43 35.44 35.45 35.43 35.45 3.2K
11:44 35.46 35.46 35.44 35.44 1.6K
11:45 35.45 35.48 35.45 35.47 1.9K
11:46 35.45 35.45 35.43 35.42 2.1K
11:47 35.42 35.44 35.42 35.44 3.3K
11:48 35.46 35.46 35.46 35.46 1.3K
11:49 35.46 35.46 35.46 35.46 0.7K
11:50 35.46 35.46 35.45 35.45 1.2K
11:51 35.46 35.46 35.45 35.46 1.4K
11:52 35.47 35.47 35.45 35.45 1.3K
11:53 35.45 35.46 35.44 35.46 2.7K
11:54 35.46 35.46 35.46 35.46 0.1K
11:55 35.47 35.50 35.47 35.50 3.4K
11:56 35.49 35.49 35.49 35.49 0.2K
11:57 35.50 35.54 35.50 35.54 3.4K
12:00 35.56 35.58 35.56 35.58 0.7K
12:01 35.59 35.62 35.59 35.62 2.7K
12:02 35.62 35.63 35.62 35.63 1.4K
12:03 35.63 35.63 35.63 35.63 0.5K
12:04 35.66 35.67 35.61 35.61 11.0K
12:05 35.62 35.62 35.60 35.60 3.4K
12:06 35.60 35.62 35.60 35.61 4.4K
12:07 35.62 35.65 35.62 35.65 2.1K
12:08 35.64 35.64 35.63 35.64 2.8K
12:09 35.64 35.64 35.62 35.63 4.3K
12:10 35.63 35.63 35.62 35.62 0.4K
12:11 35.64 35.65 35.62 35.62 3.2K
12:13 35.64 35.65 35.64 35.65 2.1K
12:14 35.65 35.65 35.62 35.62 1.3K
12:15 35.61 35.61 35.59 35.60 2.4K
12:16 35.60 35.62 35.60 35.62 1.7K
12:17 35.62 35.65 35.62 35.65 1.2K
12:18 35.65 35.65 35.64 35.64 3.9K
12:19 35.62 35.62 35.39 35.43 11.6K
12:20 35.43 35.43 35.22 35.22 9.3K
12:21 35.17 35.17 35.09 35.14 5.5K
12:22 35.11 35.22 35.07 35.21 8.0K
12:23 35.23 35.39 35.23 35.35 4.2K
12:24 35.35 35.37 35.33 35.35 2.3K
12:25 35.29 35.31 35.26 35.27 3.0K
12:26 35.26 35.36 35.26 35.36 5.8K
12:27 35.38 35.38 35.36 35.36 1.3K
12:28 35.36 35.36 35.33 35.36 1.9K
12:29 35.36 35.39 35.36 35.39 4.5K
12:30 35.39 35.39 35.39 35.39 0.5K
12:31 35.39 35.41 35.36 35.36 3.0K
12:32 35.39 35.40 35.39 35.40 1.1K
12:33 35.40 35.42 35.38 35.42 2.1K
12:34 35.42 35.42 35.40 35.40 2.3K
12:35 35.40 35.41 35.37 35.37 2.1K
12:36 35.37 35.42 35.37 35.42 5.3K
12:37 35.43 35.43 35.43 35.43 1.2K
12:38 35.41 35.41 35.38 35.38 2.3K
12:39 35.32 35.32 35.32 35.32 1.4K
12:40 35.35 35.37 35.35 35.37 3.2K
12:41 35.34 35.34 35.33 35.33 2.2K
12:42 35.33 35.35 35.33 35.35 3.1K
12:43 35.37 35.37 35.34 35.34 1.1K
12:44 35.31 35.31 35.31 35.31 1.5K
12:45 35.34 35.34 35.34 35.34 0.4K
12:46 35.32 35.32 35.30 35.30 1.4K
12:47 35.24 35.26 35.24 35.24 10.0K
12:48 35.23 35.24 35.19 35.23 9.1K
12:49 35.23 35.23 35.22 35.22 1.4K
12:50 35.22 35.22 35.20 35.21 6.1K
12:51 35.24 35.27 35.23 35.23 5.7K
12:52 35.24 35.24 35.19 35.22 3.8K
12:53 35.20 35.20 35.20 35.20 4.5K
12:54 35.17 35.17 35.14 35.14 5.8K
12:55 35.12 35.12 35.08 35.10 2.4K
12:56 35.14 35.15 35.14 35.15 5.3K
12:57 35.17 35.17 35.17 35.17 0.1K
12:58 35.17 35.19 35.16 35.19 2.7K
12:59 35.17 35.17 35.12 35.12 2.9K
13:00 35.12 35.14 35.12 35.14 2.5K
13:01 35.14 35.14 35.13 35.13 1.0K
13:02 35.15 35.19 35.15 35.15 3.5K
13:03 35.14 35.15 35.13 35.14 2.8K
13:04 35.14 35.14 35.14 35.14 0.3K
13:05 35.12 35.12 35.12 35.12 1.4K
13:06 35.16 35.18 35.16 35.18 4.7K
13:07 35.18 35.18 35.16 35.16 4.4K
13:08 35.13 35.14 35.12 35.14 8.2K
13:10 35.17 35.20 35.17 35.20 3.8K
13:11 35.19 35.19 35.17 35.17 1.0K
13:12 35.18 35.18 35.18 35.18 0.5K
13:13 35.19 35.19 35.16 35.18 0.9K
13:14 35.18 35.19 35.18 35.19 1.0K
13:15 35.18 35.18 35.18 35.18 1.0K
13:16 35.17 35.21 35.17 35.21 6.1K
13:17 35.21 35.21 35.21 35.21 0.7K
13:18 35.20 35.21 35.20 35.21 0.4K
13:19 35.21 35.22 35.21 35.22 2.0K
13:20 35.23 35.26 35.23 35.26 2.5K
13:21 35.28 35.31 35.28 35.31 2.4K
13:22 35.29 35.31 35.29 35.29 1.0K
13:23 35.31 35.31 35.31 35.31 0.5K
13:24 35.31 35.31 35.31 35.31 0.7K
13:25 35.29 35.31 35.28 35.31 1.7K
13:26 35.31 35.31 35.29 35.29 1.0K
13:27 35.30 35.30 35.28 35.28 2.3K
13:29 35.27 35.27 35.27 35.27 0.2K
13:30 35.30 35.38 35.27 35.27 19.2K
13:31 35.27 35.27 35.26 35.27 1.4K
13:32 35.26 35.26 35.26 35.26 0.6K
13:33 35.19 35.20 35.19 35.20 4.1K
13:34 35.20 35.27 35.20 35.22 2.7K
13:35 35.22 35.22 35.21 35.21 1.7K
13:36 35.23 35.24 35.23 35.24 5.5K
13:37 35.26 35.26 35.24 35.24 1.3K
13:38 35.25 35.25 35.25 35.25 0.5K
13:39 35.25 35.25 35.25 35.24 0.6K
13:40 35.25 35.27 35.25 35.27 2.3K
13:41 35.30 35.30 35.30 35.30 2.4K
13:42 35.30 35.30 35.28 35.28 1.0K
13:43 35.24 35.28 35.24 35.27 4.0K
13:44 35.27 35.27 35.27 35.27 0.3K
13:45 35.29 35.29 35.29 35.28 0.9K
13:46 35.30 35.30 35.30 35.30 0.4K
13:47 35.29 35.29 35.29 35.29 1.2K
13:48 35.28 35.28 35.28 35.28 1.7K
13:49 35.30 35.31 35.30 35.31 1.4K
13:50 35.28 35.28 35.28 35.28 0.9K
13:51 35.29 35.31 35.27 35.29 3.0K
13:52 35.27 35.27 35.27 35.27 0.4K
13:53 35.25 35.26 35.25 35.26 1.6K
13:54 35.26 35.26 35.26 35.26 0.7K
13:56 35.27 35.30 35.27 35.30 2.7K
13:57 35.30 35.30 35.30 35.30 0.8K
13:58 35.29 35.29 35.28 35.28 2.9K
13:59 35.28 35.28 35.28 35.28 0.8K
14:00 35.29 35.30 35.29 35.30 2.7K
14:02 35.29 35.32 35.29 35.32 2.3K
14:03 35.33 35.33 35.33 35.33 0.4K
14:04 35.34 35.34 35.34 35.34 1.9K
14:06 35.33 35.37 35.33 35.37 3.4K
14:07 35.38 35.39 35.37 35.39 4.6K
14:08 35.41 35.41 35.41 35.41 0.8K
14:09 35.40 35.42 35.40 35.42 2.0K
14:10 35.41 35.42 35.41 35.41 1.0K
14:11 35.41 35.42 35.41 35.42 2.7K
14:13 35.42 35.44 35.42 35.44 1.9K
14:14 35.45 35.45 35.45 35.45 0.8K
14:15 35.44 35.44 35.42 35.42 3.5K
14:16 35.35 35.38 35.35 35.38 5.2K
14:17 35.36 35.36 35.36 35.36 0.8K
14:18 35.32 35.32 35.32 35.32 0.7K
14:19 35.28 35.28 35.26 35.26 1.7K
14:20 35.25 35.25 35.19 35.19 2.1K
14:21 35.17 35.21 35.14 35.14 2.1K
14:22 35.17 35.21 35.16 35.21 3.2K
14:23 35.20 35.20 35.20 35.20 0.6K
14:24 35.19 35.26 35.19 35.26 3.4K
14:25 35.21 35.23 35.21 35.22 2.3K
14:26 35.23 35.24 35.23 35.24 1.5K
14:27 35.25 35.25 35.19 35.20 2.5K
14:28 35.19 35.19 35.18 35.18 2.2K
14:29 35.17 35.17 35.11 35.12 3.2K
14:30 35.12 35.13 35.12 35.13 1.5K
14:31 35.14 35.17 35.14 35.15 2.0K
14:32 35.18 35.18 35.14 35.15 2.2K
14:33 35.14 35.17 35.14 35.15 2.2K
14:35 35.17 35.19 35.17 35.18 3.8K
14:36 35.18 35.20 35.18 35.20 1.9K
14:37 35.22 35.25 35.22 35.24 2.3K
14:38 35.25 35.26 35.25 35.26 1.3K
14:39 35.26 35.26 35.26 35.26 0.8K
14:40 35.27 35.27 35.26 35.27 2.6K
14:41 35.28 35.29 35.28 35.29 3.5K
14:42 35.30 35.30 35.30 35.30 1.7K
14:43 35.32 35.32 35.30 35.30 1.9K
14:44 35.33 35.33 35.33 35.33 1.1K
14:45 35.35 35.36 35.35 35.35 2.4K
14:46 35.35 35.35 35.34 35.34 1.9K
14:47 35.34 35.34 35.33 35.33 1.9K
14:48 35.35 35.35 35.34 35.34 1.1K
14:49 35.35 35.35 35.35 35.35 0.3K
14:50 35.36 35.37 35.34 35.34 6.1K
14:51 35.34 35.34 35.33 35.33 3.8K
14:52 35.34 35.34 35.34 35.34 0.9K
14:53 35.35 35.35 35.35 35.35 0.6K
14:54 35.33 35.33 35.33 35.33 0.9K
14:55 35.33 35.35 35.33 35.35 3.3K
14:56 35.35 35.35 35.35 35.35 0.6K
14:57 35.34 35.37 35.34 35.37 2.4K
14:58 35.37 35.37 35.37 35.37 0.5K
14:59 35.37 35.37 35.35 35.36 0.9K
15:00 35.36 35.39 35.36 35.39 4.6K
15:01 35.42 35.42 35.42 35.42 0.4K
15:02 35.41 35.41 35.40 35.40 4.4K
15:03 35.37 35.38 35.37 35.37 1.9K
15:04 35.38 35.38 35.37 35.37 2.2K
15:05 35.36 35.36 35.33 35.34 2.9K
15:06 35.31 35.31 35.29 35.29 1.1K
15:07 35.30 35.30 35.28 35.28 1.5K
15:08 35.28 35.28 35.24 35.24 3.5K
15:09 35.25 35.25 35.25 35.24 0.4K
15:10 35.24 35.26 35.24 35.26 0.9K
15:11 35.26 35.27 35.26 35.27 1.0K
15:12 35.30 35.30 35.30 35.30 2.6K
15:13 35.30 35.31 35.30 35.31 1.4K
15:14 35.33 35.33 35.32 35.32 2.4K
15:15 35.30 35.32 35.30 35.30 2.7K
15:16 35.29 35.31 35.27 35.30 2.9K
15:17 35.32 35.32 35.32 35.32 0.9K
15:18 35.32 35.32 35.32 35.32 0.5K
15:19 35.31 35.31 35.30 35.31 2.3K
15:20 35.31 35.31 35.31 35.31 1.4K
15:21 35.30 35.31 35.27 35.29 3.8K
15:22 35.29 35.31 35.29 35.30 2.8K
15:23 35.30 35.32 35.30 35.32 1.9K
15:24 35.33 35.33 35.33 35.33 2.3K
15:25 35.32 35.33 35.32 35.33 3.4K
15:26 35.33 35.35 35.33 35.35 3.4K
15:27 35.33 35.34 35.33 35.34 2.1K
15:28 35.32 35.35 35.32 35.35 6.6K
15:29 35.35 35.35 35.31 35.31 7.8K
15:30 35.33 35.33 35.33 35.33 0.5K
15:31 35.33 35.33 35.33 35.33 1.1K
15:32 35.33 35.39 35.33 35.39 7.6K
15:33 35.39 35.39 35.37 35.39 2.6K
15:34 35.39 35.39 35.37 35.38 2.4K
15:35 35.38 35.39 35.36 35.37 6.8K
15:36 35.40 35.40 35.40 35.40 1.9K
15:37 35.40 35.41 35.36 35.37 7.6K
15:38 35.37 35.37 35.36 35.37 2.9K
15:39 35.36 35.37 35.36 35.37 2.5K
15:40 35.37 35.37 35.33 35.33 5.3K
15:41 35.32 35.32 35.26 35.25 9.9K
15:42 35.25 35.27 35.25 35.26 4.7K
15:43 35.25 35.25 35.24 35.25 3.8K
15:44 35.26 35.27 35.26 35.27 3.1K
15:45 35.29 35.33 35.29 35.33 3.5K
15:46 35.34 35.34 35.31 35.31 6.3K
15:47 35.31 35.33 35.29 35.29 6.1K
15:48 35.29 35.32 35.29 35.32 6.4K
15:49 35.32 35.32 35.29 35.31 4.7K
15:50 35.35 35.36 35.31 35.36 9.0K
15:51 35.38 35.43 35.38 35.43 6.7K
15:52 35.45 35.45 35.41 35.44 7.4K
15:53 35.44 35.45 35.43 35.45 5.9K
15:54 35.44 35.50 35.44 35.44 13.3K
15:55 35.46 35.51 35.46 35.49 17.9K
15:56 35.50 35.50 35.48 35.48 14.2K
15:57 35.49 35.49 35.44 35.44 22.6K
15:58 35.44 35.44 35.41 35.41 37.3K
15:59 35.42 35.42 35.36 35.40 291.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据