0.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,460.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 239.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 815.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,429.5K |