Alignment Healthcare LLC

ALHC
🏛️ 美国 →
16.05
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.02 15.05 14.92 14.99 28.4K
09:31 15.00 15.09 15.00 15.09 20.4K
09:32 15.17 15.18 15.17 15.18 1.2K
09:33 15.05 15.05 15.05 15.05 4.0K
09:34 15.06 15.12 15.06 15.12 1.7K
09:35 15.14 15.21 15.14 15.21 5.1K
09:36 15.23 15.23 15.23 15.23 0.3K
09:37 15.19 15.19 15.14 15.14 3.4K
09:38 15.18 15.21 15.17 15.21 1.8K
09:39 15.21 15.22 15.20 15.22 1.7K
09:40 15.25 15.28 15.25 15.28 1.1K
09:41 15.27 15.27 15.25 15.25 1.9K
09:42 15.30 15.30 15.30 15.30 2.7K
09:43 15.32 15.34 15.32 15.34 0.4K
09:44 15.35 15.40 15.35 15.40 4.1K
09:45 15.42 15.42 15.42 15.42 0.8K
09:46 15.40 15.45 15.40 15.40 4.2K
09:47 15.44 15.45 15.44 15.45 0.6K
09:48 15.45 15.47 15.44 15.47 2.6K
09:49 15.47 15.47 15.45 15.45 7.2K
09:50 15.48 15.55 15.48 15.55 2.0K
09:51 15.60 15.65 15.60 15.65 6.6K
09:52 15.65 15.65 15.61 15.63 7.9K
09:53 15.62 15.62 15.55 15.55 5.9K
09:54 15.60 15.62 15.60 15.62 4.4K
09:55 15.64 15.65 15.60 15.63 8.2K
09:57 15.63 15.66 15.63 15.66 4.5K
09:58 15.65 15.65 15.64 15.64 2.0K
09:59 15.64 15.64 15.62 15.64 3.5K
10:00 15.62 15.62 15.60 15.60 6.0K
10:01 15.60 15.60 15.56 15.58 11.9K
10:02 15.61 15.63 15.61 15.63 2.3K
10:03 15.61 15.63 15.61 15.63 1.4K
10:04 15.63 15.65 15.62 15.65 2.9K
10:05 15.64 15.66 15.63 15.63 3.2K
10:06 15.65 15.65 15.65 15.65 3.4K
10:07 15.67 15.70 15.67 15.70 7.3K
10:08 15.70 15.74 15.70 15.74 13.9K
10:09 15.74 15.74 15.73 15.73 3.5K
10:10 15.74 15.75 15.74 15.75 10.9K
10:11 15.75 15.78 15.75 15.77 6.5K
10:12 15.76 15.76 15.74 15.75 7.4K
10:13 15.76 15.78 15.76 15.78 1.7K
10:14 15.78 15.80 15.78 15.79 5.0K
10:15 15.80 15.80 15.69 15.69 18.1K
10:16 15.69 15.71 15.69 15.71 3.0K
10:17 15.73 15.74 15.73 15.74 3.4K
10:18 15.74 15.78 15.74 15.77 39.6K
10:19 15.74 15.74 15.73 15.73 1.1K
10:20 15.73 15.73 15.71 15.71 1.6K
10:21 15.71 15.73 15.71 15.71 6.0K
10:22 15.70 15.71 15.70 15.70 2.4K
10:23 15.71 15.72 15.71 15.72 1.3K
10:24 15.72 15.73 15.72 15.73 1.2K
10:25 15.74 15.75 15.74 15.75 3.0K
10:26 15.75 15.75 15.72 15.74 12.6K
10:27 15.75 15.76 15.75 15.75 15.0K
10:28 15.75 15.76 15.75 15.76 6.5K
10:29 15.77 15.78 15.76 15.77 14.7K
10:30 15.77 15.78 15.77 15.78 6.7K
10:31 15.78 15.78 15.77 15.77 2.2K
10:32 15.76 15.76 15.76 15.76 2.1K
10:33 15.76 15.76 15.73 15.73 14.6K
10:34 15.72 15.72 15.71 15.72 4.0K
10:35 15.73 15.73 15.71 15.71 2.9K
10:36 15.71 15.71 15.71 15.71 6.2K
10:37 15.70 15.71 15.68 15.68 4.2K
10:38 15.67 15.67 15.66 15.67 2.6K
10:39 15.67 15.67 15.67 15.67 0.9K
10:40 15.66 15.66 15.64 15.64 4.1K
10:41 15.63 15.65 15.63 15.65 3.0K
10:42 15.65 15.65 15.63 15.64 2.2K
10:43 15.64 15.66 15.64 15.66 3.0K
10:44 15.66 15.66 15.65 15.65 1.5K
10:45 15.65 15.68 15.65 15.68 3.9K
10:46 15.67 15.69 15.67 15.69 4.8K
10:47 15.66 15.66 15.66 15.66 1.0K
10:48 15.66 15.67 15.66 15.67 1.9K
10:49 15.67 15.67 15.65 15.65 5.8K
10:50 15.65 15.70 15.65 15.69 17.6K
10:51 15.69 15.69 15.69 15.69 10.3K
10:52 15.69 15.69 15.66 15.67 8.2K
10:53 15.67 15.69 15.67 15.69 8.3K
10:54 15.68 15.68 15.67 15.68 9.4K
10:55 15.67 15.68 15.66 15.66 2.3K
10:56 15.67 15.69 15.66 15.69 10.8K
10:57 15.70 15.70 15.70 15.70 3.1K
10:58 15.70 15.70 15.69 15.69 2.2K
10:59 15.69 15.70 15.69 15.70 3.7K
11:00 15.69 15.70 15.69 15.70 4.6K
11:01 15.70 15.70 15.70 15.70 2.2K
11:03 15.70 15.70 15.70 15.70 1.4K
11:04 15.70 15.70 15.70 15.70 1.4K
11:05 15.71 15.71 15.70 15.70 3.7K
11:06 15.70 15.70 15.69 15.70 2.8K
11:08 15.69 15.69 15.68 15.68 2.4K
11:09 15.68 15.69 15.68 15.69 1.5K
11:10 15.69 15.69 15.69 15.69 0.6K
11:11 15.67 15.67 15.65 15.66 17.5K
11:12 15.65 15.68 15.65 15.68 2.8K
11:13 15.68 15.68 15.68 15.68 0.7K
11:14 15.68 15.68 15.68 15.68 2.3K
11:15 15.68 15.69 15.68 15.69 1.0K
11:16 15.69 15.69 15.68 15.68 5.1K
11:17 15.67 15.67 15.65 15.65 6.2K
11:18 15.66 15.66 15.66 15.66 5.4K
11:19 15.66 15.66 15.66 15.66 0.8K
11:20 15.67 15.67 15.67 15.67 0.1K
11:21 15.66 15.66 15.66 15.66 15.1K
11:22 15.65 15.65 15.65 15.65 6.3K
11:23 15.65 15.66 15.65 15.65 6.7K
11:24 15.65 15.65 15.64 15.64 1.3K
11:25 15.64 15.64 15.62 15.62 3.2K
11:26 15.62 15.63 15.61 15.63 19.1K
11:27 15.63 15.63 15.63 15.63 0.3K
11:28 15.62 15.62 15.62 15.62 2.7K
11:29 15.61 15.61 15.59 15.59 2.7K
11:30 15.59 15.63 15.58 15.63 6.2K
11:31 15.63 15.63 15.61 15.61 6.3K
11:32 15.62 15.62 15.61 15.61 0.9K
11:33 15.62 15.62 15.61 15.62 1.4K
11:34 15.63 15.63 15.61 15.62 21.9K
11:35 15.62 15.66 15.62 15.64 4.9K
11:37 15.63 15.63 15.63 15.63 2.9K
11:38 15.63 15.63 15.63 15.63 1.4K
11:39 15.64 15.64 15.64 15.64 2.0K
11:40 15.63 15.64 15.63 15.64 0.9K
11:41 15.64 15.64 15.63 15.63 11.3K
11:42 15.63 15.63 15.62 15.62 2.2K
11:43 15.63 15.63 15.61 15.61 4.7K
11:44 15.60 15.60 15.60 15.60 1.2K
11:45 15.59 15.59 15.59 15.59 1.9K
11:47 15.61 15.63 15.61 15.63 7.2K
11:48 15.62 15.62 15.61 15.61 1.8K
11:49 15.61 15.61 15.61 15.61 1.2K
11:50 15.61 15.61 15.60 15.60 1.4K
11:51 15.61 15.61 15.61 15.61 1.1K
11:53 15.61 15.61 15.60 15.60 1.5K
11:54 15.61 15.61 15.60 15.61 4.7K
11:55 15.61 15.61 15.61 15.61 3.6K
11:56 15.61 15.62 15.61 15.62 8.8K
11:57 15.62 15.62 15.61 15.61 2.3K
11:58 15.61 15.61 15.60 15.60 1.7K
12:00 15.58 15.59 15.58 15.59 4.6K
12:01 15.59 15.62 15.59 15.62 5.9K
12:02 15.62 15.62 15.62 15.62 1.5K
12:03 15.62 15.62 15.60 15.60 2.3K
12:04 15.60 15.61 15.60 15.60 1.1K
12:05 15.60 15.62 15.60 15.62 8.3K
12:06 15.60 15.61 15.60 15.61 4.5K
12:07 15.61 15.62 15.61 15.62 3.0K
12:08 15.62 15.62 15.61 15.62 6.5K
12:09 15.63 15.64 15.63 15.64 2.0K
12:10 15.64 15.64 15.63 15.64 2.8K
12:11 15.64 15.64 15.63 15.63 1.5K
12:12 15.67 15.67 15.67 15.67 3.1K
12:13 15.67 15.67 15.66 15.66 10.3K
12:14 15.66 15.66 15.64 15.65 4.0K
12:15 15.65 15.66 15.62 15.62 39.7K
12:16 15.63 15.63 15.59 15.59 14.2K
12:17 15.60 15.60 15.60 15.60 1.2K
12:18 15.60 15.60 15.60 15.60 3.3K
12:19 15.60 15.60 15.59 15.59 2.0K
12:20 15.59 15.59 15.59 15.59 161.0K
12:21 15.59 15.60 15.59 15.60 5.0K
12:22 15.61 15.61 15.60 15.61 4.0K
12:23 15.61 15.62 15.61 15.62 0.9K
12:24 15.64 15.69 15.64 15.69 66.0K
12:25 15.69 15.69 15.68 15.68 5.3K
12:26 15.68 15.69 15.68 15.69 3.2K
12:27 15.71 15.71 15.71 15.71 2.2K
12:28 15.71 15.80 15.68 15.75 91.9K
12:29 15.75 15.75 15.75 15.75 0.2K
12:30 15.75 15.76 15.75 15.76 21.4K
12:31 15.76 15.76 15.72 15.73 10.2K
12:32 15.74 15.74 15.74 15.74 1.3K
12:33 15.73 15.73 15.73 15.73 6.6K
12:34 15.73 15.73 15.73 15.73 3.1K
12:35 15.71 15.71 15.68 15.69 3.2K
12:36 15.68 15.68 15.66 15.66 2.2K
12:37 15.69 15.70 15.69 15.70 2.9K
12:38 15.70 15.72 15.70 15.71 2.7K
12:39 15.71 15.71 15.71 15.71 1.8K
12:40 15.71 15.71 15.71 15.71 0.3K
12:41 15.71 15.71 15.70 15.70 2.2K
12:42 15.70 15.70 15.70 15.70 1.8K
12:43 15.69 15.69 15.69 15.69 2.1K
12:44 15.68 15.68 15.68 15.68 1.7K
12:45 15.68 15.68 15.68 15.68 1.6K
12:46 15.68 15.68 15.67 15.67 1.8K
12:47 15.67 15.67 15.66 15.66 1.1K
12:48 15.66 15.67 15.66 15.67 5.0K
12:50 15.67 15.67 15.67 15.67 3.8K
12:51 15.67 15.67 15.67 15.67 0.6K
12:52 15.67 15.67 15.67 15.67 0.4K
12:53 15.67 15.67 15.67 15.67 0.5K
12:54 15.67 15.68 15.67 15.68 2.2K
12:55 15.68 15.68 15.67 15.67 3.1K
12:56 15.67 15.68 15.67 15.68 4.1K
12:57 15.68 15.68 15.68 15.68 1.2K
12:58 15.69 15.69 15.67 15.68 4.1K
13:00 15.68 15.68 15.68 15.68 1.2K
13:02 15.69 15.70 15.69 15.70 1.1K
13:03 15.70 15.70 15.68 15.68 2.3K
13:04 15.68 15.69 15.68 15.69 1.8K
13:05 15.69 15.69 15.68 15.68 3.3K
13:06 15.68 15.69 15.68 15.69 2.0K
13:07 15.70 15.70 15.69 15.69 0.6K
13:08 15.69 15.69 15.69 15.69 3.0K
13:09 15.69 15.69 15.68 15.69 2.7K
13:11 15.70 15.72 15.70 15.71 10.2K
13:12 15.71 15.71 15.70 15.70 3.9K
13:14 15.71 15.72 15.71 15.72 7.7K
13:15 15.73 15.73 15.73 15.73 2.9K
13:16 15.73 15.73 15.72 15.73 4.3K
13:17 15.73 15.73 15.73 15.73 1.1K
13:18 15.73 15.73 15.73 15.73 0.7K
13:19 15.73 15.73 15.72 15.72 2.4K
13:20 15.72 15.72 15.72 15.72 0.2K
13:21 15.72 15.72 15.72 15.72 0.6K
13:22 15.72 15.72 15.70 15.70 5.7K
13:23 15.70 15.70 15.69 15.69 1.6K
13:24 15.67 15.67 15.67 15.67 2.7K
13:25 15.66 15.66 15.66 15.66 0.9K
13:26 15.65 15.65 15.65 15.65 2.1K
13:27 15.65 15.65 15.65 15.65 0.9K
13:28 15.65 15.65 15.64 15.64 1.1K
13:29 15.65 15.65 15.65 15.65 0.3K
13:30 15.65 15.65 15.64 15.64 1.8K
13:31 15.65 15.65 15.64 15.64 6.0K
13:32 15.67 15.68 15.66 15.66 8.5K
13:33 15.66 15.66 15.65 15.65 3.0K
13:35 15.64 15.64 15.64 15.64 2.5K
13:36 15.64 15.64 15.64 15.64 0.6K
13:38 15.63 15.63 15.63 15.63 2.5K
13:39 15.62 15.62 15.62 15.62 1.4K
13:40 15.60 15.60 15.59 15.59 3.9K
13:41 15.58 15.58 15.58 15.58 1.6K
13:42 15.58 15.58 15.58 15.58 0.2K
13:43 15.58 15.58 15.58 15.58 1.6K
13:44 15.58 15.58 15.58 15.58 3.1K
13:45 15.58 15.58 15.58 15.58 4.0K
13:46 15.58 15.60 15.58 15.60 9.8K
13:47 15.61 15.61 15.61 15.61 0.8K
13:48 15.61 15.61 15.61 15.61 0.6K
13:49 15.61 15.61 15.61 15.61 1.5K
13:51 15.61 15.62 15.61 15.62 8.3K
13:52 15.63 15.63 15.63 15.63 4.1K
13:53 15.64 15.64 15.64 15.64 0.3K
13:54 15.64 15.64 15.64 15.64 2.6K
13:55 15.64 15.64 15.63 15.63 1.8K
13:56 15.63 15.63 15.62 15.62 11.2K
13:57 15.63 15.64 15.63 15.64 1.8K
13:58 15.64 15.64 15.63 15.63 3.5K
13:59 15.63 15.63 15.63 15.63 2.2K
14:00 15.62 15.62 15.62 15.62 2.6K
14:01 15.61 15.61 15.57 15.57 13.5K
14:02 15.57 15.57 15.55 15.55 17.8K
14:03 15.55 15.55 15.50 15.50 9.9K
14:04 15.49 15.49 15.47 15.48 10.5K
14:05 15.48 15.50 15.48 15.50 12.3K
14:06 15.54 15.54 15.54 15.54 4.6K
14:07 15.54 15.54 15.54 15.54 6.4K
14:08 15.54 15.54 15.54 15.54 5.8K
14:09 15.56 15.56 15.56 15.56 2.3K
14:10 15.55 15.55 15.54 15.54 5.5K
14:11 15.53 15.53 15.53 15.53 2.2K
14:12 15.52 15.53 15.52 15.53 2.9K
14:13 15.54 15.54 15.53 15.53 8.3K
14:15 15.53 15.53 15.53 15.53 3.8K
14:16 15.53 15.53 15.53 15.53 2.0K
14:17 15.53 15.53 15.53 15.53 0.7K
14:18 15.51 15.53 15.51 15.53 21.4K
14:19 15.53 15.53 15.53 15.53 2.2K
14:20 15.53 15.54 15.53 15.54 4.4K
14:21 15.54 15.54 15.53 15.53 5.9K
14:22 15.53 15.55 15.53 15.55 10.9K
14:23 15.55 15.55 15.54 15.55 3.0K
14:24 15.55 15.55 15.54 15.54 2.9K
14:25 15.55 15.55 15.53 15.53 5.3K
14:26 15.53 15.53 15.53 15.53 0.9K
14:27 15.53 15.53 15.53 15.53 0.6K
14:28 15.53 15.53 15.51 15.51 13.0K
14:29 15.53 15.54 15.53 15.54 8.8K
14:30 15.54 15.54 15.54 15.54 0.4K
14:31 15.54 15.56 15.54 15.56 4.3K
14:32 15.56 15.56 15.55 15.55 2.6K
14:33 15.55 15.55 15.55 15.55 2.7K
14:35 15.55 15.55 15.54 15.55 3.8K
14:37 15.55 15.55 15.55 15.55 0.6K
14:38 15.56 15.56 15.55 15.55 8.9K
14:39 15.55 15.55 15.54 15.54 3.6K
14:41 15.53 15.53 15.53 15.53 8.2K
14:42 15.54 15.54 15.53 15.53 2.8K
14:43 15.53 15.57 15.53 15.57 5.5K
14:44 15.57 15.57 15.57 15.57 0.5K
14:45 15.56 15.56 15.54 15.54 7.9K
14:46 15.54 15.54 15.53 15.53 2.6K
14:47 15.53 15.53 15.53 15.53 0.5K
14:48 15.52 15.53 15.52 15.53 1.7K
14:50 15.53 15.53 15.53 15.53 1.4K
14:51 15.53 15.53 15.53 15.53 1.0K
14:52 15.53 15.53 15.53 15.53 6.0K
14:53 15.53 15.53 15.53 15.53 0.7K
14:54 15.53 15.53 15.53 15.53 3.0K
14:55 15.53 15.54 15.53 15.53 1.6K
14:56 15.54 15.54 15.50 15.50 13.9K
14:57 15.50 15.50 15.50 15.50 1.7K
14:58 15.50 15.50 15.50 15.50 2.4K
14:59 15.50 15.50 15.50 15.50 14.9K
15:00 15.50 15.50 15.50 15.50 1.5K
15:01 15.49 15.51 15.49 15.51 7.9K
15:02 15.51 15.51 15.51 15.51 0.4K
15:03 15.51 15.51 15.51 15.51 0.7K
15:04 15.51 15.51 15.51 15.51 1.3K
15:05 15.51 15.51 15.51 15.51 0.8K
15:06 15.51 15.51 15.51 15.51 1.8K
15:07 15.51 15.54 15.51 15.54 6.4K
15:08 15.54 15.54 15.54 15.54 2.7K
15:09 15.55 15.55 15.55 15.55 5.7K
15:10 15.54 15.54 15.54 15.54 14.5K
15:11 15.54 15.54 15.54 15.54 2.2K
15:12 15.54 15.54 15.54 15.54 1.1K
15:13 15.54 15.54 15.54 15.54 1.7K
15:14 15.54 15.54 15.54 15.54 2.0K
15:15 15.54 15.55 15.54 15.54 7.6K
15:16 15.55 15.55 15.55 15.55 2.6K
15:17 15.55 15.56 15.55 15.56 5.0K
15:18 15.56 15.57 15.56 15.57 4.3K
15:19 15.56 15.56 15.56 15.56 48.4K
15:20 15.55 15.55 15.54 15.54 11.9K
15:21 15.53 15.53 15.53 15.53 2.8K
15:22 15.53 15.53 15.52 15.52 8.7K
15:23 15.53 15.53 15.52 15.52 2.4K
15:24 15.51 15.51 15.50 15.51 14.8K
15:25 15.51 15.51 15.51 15.51 1.6K
15:26 15.51 15.51 15.49 15.49 5.1K
15:27 15.49 15.49 15.46 15.46 3.5K
15:28 15.44 15.45 15.44 15.45 8.3K
15:29 15.45 15.45 15.45 15.45 3.6K
15:30 15.45 15.50 15.45 15.50 60.4K
15:31 15.51 15.51 15.50 15.50 3.8K
15:32 15.50 15.51 15.50 15.51 4.6K
15:33 15.51 15.51 15.51 15.51 2.0K
15:34 15.50 15.50 15.49 15.49 9.7K
15:35 15.50 15.50 15.50 15.50 2.8K
15:36 15.50 15.50 15.50 15.50 1.8K
15:37 15.49 15.49 15.49 15.49 4.0K
15:38 15.49 15.49 15.47 15.48 14.3K
15:39 15.48 15.48 15.46 15.47 15.7K
15:40 15.47 15.47 15.47 15.47 4.2K
15:41 15.46 15.47 15.46 15.46 15.8K
15:42 15.47 15.47 15.46 15.46 10.9K
15:43 15.46 15.46 15.45 15.45 3.8K
15:44 15.45 15.46 15.43 15.44 9.2K
15:45 15.43 15.44 15.43 15.43 17.3K
15:46 15.42 15.43 15.42 15.42 29.7K
15:47 15.42 15.42 15.42 15.42 6.1K
15:48 15.42 15.42 15.42 15.42 9.0K
15:49 15.42 15.42 15.41 15.42 4.4K
15:50 15.42 15.43 15.41 15.41 35.8K
15:51 15.41 15.41 15.37 15.38 14.9K
15:52 15.38 15.38 15.29 15.29 60.2K
15:53 15.30 15.33 15.29 15.29 34.3K
15:54 15.29 15.29 15.28 15.28 30.3K
15:55 15.29 15.32 15.27 15.32 35.1K
15:56 15.32 15.34 15.32 15.33 28.7K
15:57 15.34 15.35 15.32 15.33 65.1K
15:58 15.33 15.33 15.32 15.32 30.3K
15:59 15.32 15.32 15.29 15.29 620.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据