167.62
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
10:30 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
10:40 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
10:50 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:10 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:20 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:25 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:55 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:00 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:05 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:35 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:45 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
13:15 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
13:45 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
13:55 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
14:20 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
14:35 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
15:40 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
15:50 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:15 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:30 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:50 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:55 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |