阿冈昆电力与公用事业公司

AQN
🏛️ 加拿大 →
8.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.22 8.21 8.22 17.4K
09:31 8.22 8.25 8.22 8.25 6.5K
09:32 8.23 8.23 8.21 8.21 4.2K
09:33 8.22 8.24 8.22 8.23 3.5K
09:34 8.24 8.24 8.24 8.24 0.2K
09:35 8.24 8.26 8.24 8.26 1.8K
09:36 8.26 8.26 8.25 8.25 0.7K
09:37 8.26 8.27 8.25 8.27 5.6K
09:38 8.26 8.26 8.26 8.26 1.1K
09:39 8.26 8.27 8.26 8.27 0.6K
09:40 8.26 8.26 8.26 8.26 0.8K
09:41 8.26 8.26 8.26 8.26 0.9K
09:42 8.27 8.27 8.27 8.27 0.1K
09:43 8.27 8.27 8.27 8.27 3.8K
09:44 8.28 8.28 8.28 8.28 0.5K
09:45 8.28 8.30 8.28 8.30 5.6K
09:46 8.29 8.29 8.29 8.29 1.2K
09:47 8.28 8.29 8.28 8.29 0.4K
09:48 8.28 8.28 8.27 8.27 4.1K
09:49 8.28 8.28 8.28 8.28 1.7K
09:50 8.28 8.28 8.28 8.28 0.5K
09:52 8.28 8.28 8.28 8.28 0.2K
09:53 8.29 8.29 8.29 8.29 0.6K
09:54 8.29 8.29 8.29 8.29 0.4K
09:56 8.29 8.29 8.29 8.29 0.1K
09:57 8.30 8.30 8.30 8.30 4.7K
09:58 8.30 8.32 8.30 8.32 8.4K
09:59 8.32 8.32 8.32 8.32 0.6K
10:00 8.32 8.32 8.31 8.31 4.5K
10:01 8.32 8.32 8.32 8.32 0.3K
10:02 8.31 8.31 8.31 8.31 1.1K
10:03 8.31 8.31 8.31 8.31 0.1K
10:06 8.31 8.31 8.30 8.30 1.4K
10:08 8.29 8.29 8.29 8.29 1.5K
10:09 8.30 8.30 8.29 8.29 0.6K
10:10 8.29 8.29 8.29 8.29 3.9K
10:11 8.28 8.28 8.28 8.28 0.8K
10:12 8.29 8.29 8.28 8.28 1.0K
10:13 8.28 8.28 8.28 8.28 1.2K
10:14 8.28 8.28 8.27 8.27 4.3K
10:15 8.29 8.29 8.29 8.29 13.7K
10:16 8.29 8.29 8.28 8.28 2.5K
10:18 8.28 8.28 8.28 8.28 204.9K
10:19 8.29 8.29 8.29 8.29 0.3K
10:21 8.29 8.29 8.29 8.29 2.7K
10:22 8.28 8.28 8.26 8.26 4.0K
10:23 8.27 8.27 8.27 8.27 12.4K
10:24 8.28 8.28 8.28 8.28 3.0K
10:25 8.28 8.28 8.27 8.27 4.3K
10:27 8.27 8.27 8.26 8.27 1.1K
10:29 8.27 8.28 8.27 8.28 1.1K
10:30 8.27 8.28 8.27 8.28 1.7K
10:32 8.27 8.27 8.27 8.27 1.4K
10:33 8.27 8.27 8.26 8.27 9.9K
10:34 8.27 8.27 8.27 8.27 0.5K
10:36 8.27 8.27 8.27 8.27 6.8K
10:37 8.27 8.27 8.27 8.27 5.5K
10:38 8.26 8.26 8.26 8.26 0.3K
10:39 8.26 8.26 8.26 8.26 5.0K
10:40 8.26 8.26 8.25 8.25 0.3K
10:41 8.26 8.26 8.26 8.26 0.2K
10:42 8.26 8.26 8.26 8.26 4.0K
10:43 8.26 8.26 8.26 8.26 2.8K
10:44 8.26 8.26 8.26 8.26 1.6K
10:45 8.27 8.27 8.26 8.26 3.7K
10:46 8.26 8.26 8.25 8.25 0.4K
10:47 8.26 8.26 8.26 8.26 0.1K
10:48 8.26 8.26 8.26 8.26 11.0K
10:49 8.25 8.25 8.25 8.25 4.6K
10:50 8.24 8.24 8.24 8.25 1.6K
10:51 8.24 8.24 8.23 8.23 3.4K
10:52 8.23 8.23 8.23 8.23 1.1K
10:53 8.23 8.23 8.23 8.23 0.1K
10:54 8.23 8.23 8.23 8.23 4.6K
10:55 8.22 8.22 8.22 8.22 0.9K
10:57 8.22 8.22 8.22 8.22 3.9K
10:58 8.22 8.22 8.22 8.22 0.3K
11:00 8.23 8.23 8.23 8.23 3.0K
11:02 8.22 8.22 8.22 8.22 0.1K
11:03 8.23 8.23 8.23 8.23 3.0K
11:04 8.23 8.23 8.23 8.23 0.4K
11:05 8.23 8.23 8.23 8.23 4.2K
11:06 8.23 8.23 8.23 8.23 4.1K
11:07 8.23 8.24 8.23 8.24 2.1K
11:08 8.24 8.24 8.23 8.23 3.3K
11:09 8.24 8.24 8.23 8.23 3.0K
11:10 8.22 8.22 8.22 8.22 0.2K
11:11 8.23 8.23 8.23 8.23 0.7K
11:12 8.23 8.23 8.23 8.23 1.8K
11:13 8.23 8.23 8.23 8.23 2.5K
11:14 8.23 8.23 8.23 8.23 0.9K
11:15 8.23 8.23 8.23 8.23 13.0K
11:16 8.23 8.23 8.22 8.22 7.6K
11:17 8.22 8.22 8.21 8.21 6.6K
11:18 8.22 8.22 8.22 8.22 4.5K
11:19 8.22 8.22 8.22 8.22 1.0K
11:20 8.22 8.22 8.22 8.22 4.5K
11:21 8.23 8.23 8.23 8.23 3.1K
11:22 8.22 8.22 8.22 8.22 0.6K
11:23 8.22 8.22 8.22 8.22 0.7K
11:24 8.23 8.23 8.23 8.23 3.0K
11:25 8.22 8.22 8.22 8.22 3.0K
11:27 8.22 8.22 8.22 8.22 3.2K
11:29 8.21 8.21 8.21 8.21 0.1K
11:30 8.22 8.22 8.22 8.22 2.8K
11:31 8.22 8.23 8.22 8.23 1.3K
11:32 8.22 8.23 8.22 8.23 11.1K
11:33 8.23 8.23 8.23 8.23 3.8K
11:34 8.23 8.23 8.23 8.23 12.2K
11:35 8.23 8.23 8.23 8.23 5.8K
11:36 8.24 8.24 8.23 8.23 19.2K
11:38 8.23 8.23 8.23 8.23 0.1K
11:39 8.23 8.23 8.23 8.23 3.2K
11:40 8.22 8.22 8.22 8.22 13.5K
11:41 8.20 8.20 8.20 8.20 20.5K
11:42 8.21 8.21 8.21 8.21 3.3K
11:43 8.21 8.21 8.21 8.21 0.6K
11:44 8.22 8.22 8.22 8.22 14.7K
11:45 8.23 8.23 8.23 8.23 3.0K
11:46 8.22 8.22 8.22 8.22 1.2K
11:47 8.22 8.22 8.21 8.21 1.1K
11:48 8.22 8.22 8.22 8.22 3.0K
11:50 8.22 8.22 8.22 8.22 0.8K
11:51 8.22 8.22 8.22 8.22 3.2K
11:53 8.23 8.23 8.23 8.23 0.3K
11:54 8.23 8.23 8.23 8.23 3.0K
11:55 8.23 8.23 8.23 8.23 0.3K
11:56 8.23 8.23 8.23 8.23 0.2K
11:57 8.23 8.23 8.23 8.23 3.2K
11:58 8.22 8.22 8.22 8.22 0.2K
12:00 8.21 8.22 8.21 8.22 10.9K
12:01 8.22 8.22 8.22 8.22 8.0K
12:02 8.22 8.22 8.22 8.22 2.1K
12:03 8.23 8.23 8.23 8.23 3.1K
12:06 8.22 8.24 8.22 8.24 11.4K
12:08 8.24 8.24 8.23 8.23 15.9K
12:09 8.23 8.23 8.23 8.23 27.6K
12:10 8.22 8.22 8.22 8.22 0.7K
12:12 8.23 8.23 8.23 8.23 2.0K
12:15 8.22 8.23 8.22 8.23 2.6K
12:16 8.23 8.23 8.23 8.23 0.7K
12:17 8.22 8.22 8.22 8.22 0.2K
12:18 8.23 8.23 8.23 8.23 1.5K
12:19 8.23 8.23 8.23 8.23 0.1K
12:20 8.22 8.22 8.22 8.22 0.1K
12:21 8.23 8.23 8.23 8.23 2.7K
12:22 8.22 8.22 8.21 8.21 27.0K
12:24 8.22 8.22 8.22 8.22 3.1K
12:25 8.22 8.22 8.22 8.22 9.6K
12:26 8.23 8.23 8.23 8.23 1.8K
12:27 8.23 8.23 8.23 8.23 5.5K
12:28 8.21 8.21 8.21 8.21 8.8K
12:30 8.22 8.22 8.22 8.22 3.1K
12:33 8.22 8.22 8.21 8.22 11.5K
12:34 8.22 8.22 8.22 8.22 0.3K
12:35 8.22 8.22 8.22 8.22 0.1K
12:36 8.22 8.23 8.22 8.23 8.0K
12:37 8.23 8.23 8.23 8.23 0.2K
12:38 8.23 8.23 8.23 8.23 0.3K
12:39 8.23 8.23 8.23 8.23 3.2K
12:40 8.23 8.23 8.23 8.23 0.1K
12:41 8.23 8.23 8.23 8.23 0.1K
12:42 8.23 8.23 8.23 8.23 3.1K
12:44 8.23 8.23 8.22 8.22 0.8K
12:45 8.23 8.23 8.23 8.23 4.0K
12:46 8.22 8.22 8.21 8.21 12.4K
12:48 8.22 8.22 8.22 8.22 0.7K
12:50 8.21 8.21 8.21 8.21 33.4K
12:51 8.22 8.22 8.22 8.22 2.9K
12:54 8.22 8.22 8.22 8.22 2.8K
12:56 8.21 8.21 8.21 8.21 0.4K
12:57 8.22 8.22 8.22 8.22 3.1K
12:58 8.22 8.22 8.22 8.22 0.1K
12:59 8.22 8.22 8.22 8.22 0.5K
13:00 8.21 8.21 8.21 8.21 8.2K
13:01 8.21 8.21 8.21 8.21 2.0K
13:02 8.21 8.21 8.21 8.21 0.6K
13:03 8.21 8.21 8.20 8.20 3.7K
13:04 8.20 8.20 8.20 8.20 7.2K
13:06 8.21 8.21 8.21 8.21 5.0K
13:07 8.21 8.21 8.21 8.21 7.7K
13:08 8.21 8.21 8.21 8.21 1.4K
13:09 8.21 8.21 8.21 8.21 3.0K
13:10 8.21 8.21 8.21 8.21 0.1K
13:12 8.21 8.21 8.21 8.21 3.1K
13:13 8.20 8.20 8.20 8.20 4.6K
13:15 8.20 8.20 8.20 8.20 6.1K
13:16 8.20 8.20 8.20 8.20 10.5K
13:17 8.20 8.20 8.19 8.20 1.1K
13:18 8.18 8.18 8.18 8.18 15.0K
13:19 8.18 8.18 8.17 8.17 0.5K
13:21 8.18 8.18 8.18 8.18 2.8K
13:22 8.17 8.17 8.17 8.17 6.8K
13:23 8.17 8.17 8.17 8.17 0.4K
13:24 8.18 8.18 8.18 8.18 2.9K
13:25 8.18 8.18 8.17 8.17 1.0K
13:26 8.17 8.17 8.17 8.17 0.1K
13:27 8.16 8.16 8.16 8.16 5.9K
13:28 8.16 8.16 8.16 8.16 37.7K
13:29 8.16 8.16 8.16 8.16 0.3K
13:30 8.16 8.16 8.16 8.16 2.1K
13:33 8.16 8.16 8.16 8.16 2.9K
13:34 8.17 8.17 8.17 8.17 0.9K
13:35 8.18 8.18 8.16 8.16 20.3K
13:36 8.17 8.17 8.17 8.17 21.5K
13:37 8.17 8.17 8.17 8.17 18.7K
13:38 8.17 8.17 8.17 8.17 0.1K
13:39 8.17 8.17 8.17 8.17 3.1K
13:40 8.17 8.17 8.17 8.17 0.2K
13:41 8.17 8.18 8.17 8.18 4.9K
13:42 8.17 8.17 8.17 8.17 19.7K
13:43 8.16 8.16 8.16 8.16 2.1K
13:44 8.16 8.16 8.16 8.16 1.5K
13:45 8.17 8.17 8.16 8.17 3.5K
13:46 8.17 8.17 8.17 8.17 9.1K
13:47 8.17 8.17 8.17 8.17 1.4K
13:48 8.17 8.17 8.17 8.17 3.6K
13:49 8.17 8.17 8.17 8.17 0.3K
13:51 8.17 8.17 8.17 8.17 3.0K
13:52 8.16 8.16 8.16 8.16 0.2K
13:53 8.16 8.16 8.16 8.16 0.2K
13:54 8.16 8.17 8.16 8.17 3.2K
13:55 8.18 8.18 8.17 8.17 12.8K
13:57 8.18 8.18 8.18 8.18 4.2K
13:59 8.17 8.17 8.17 8.17 8.2K
14:00 8.17 8.17 8.17 8.17 3.0K
14:01 8.17 8.17 8.17 8.17 0.3K
14:02 8.17 8.17 8.17 8.17 2.5K
14:03 8.17 8.17 8.17 8.17 3.1K
14:04 8.17 8.17 8.17 8.17 1.4K
14:06 8.18 8.18 8.17 8.17 5.0K
14:07 8.17 8.17 8.17 8.17 3.3K
14:09 8.17 8.17 8.17 8.17 4.8K
14:10 8.17 8.17 8.17 8.17 1.9K
14:11 8.18 8.18 8.18 8.18 0.8K
14:12 8.18 8.18 8.18 8.18 3.0K
14:13 8.17 8.17 8.17 8.17 0.8K
14:14 8.17 8.17 8.17 8.17 0.4K
14:15 8.18 8.18 8.17 8.17 3.6K
14:16 8.16 8.16 8.16 8.16 0.5K
14:18 8.17 8.17 8.17 8.17 2.8K
14:19 8.17 8.17 8.17 8.17 5.7K
14:20 8.17 8.17 8.17 8.17 0.8K
14:21 8.18 8.19 8.18 8.19 4.0K
14:23 8.18 8.18 8.18 8.18 0.7K
14:24 8.18 8.18 8.18 8.18 3.3K
14:25 8.18 8.18 8.18 8.18 0.1K
14:27 8.18 8.19 8.18 8.19 3.9K
14:28 8.19 8.19 8.19 8.19 0.1K
14:29 8.19 8.19 8.19 8.19 0.1K
14:30 8.19 8.19 8.18 8.18 6.2K
14:32 8.19 8.19 8.19 8.19 0.3K
14:33 8.19 8.19 8.19 8.19 4.6K
14:34 8.19 8.19 8.19 8.19 0.1K
14:35 8.19 8.19 8.19 8.19 0.8K
14:36 8.19 8.19 8.19 8.19 3.5K
14:37 8.19 8.19 8.18 8.18 0.7K
14:38 8.18 8.19 8.18 8.19 0.4K
14:39 8.19 8.19 8.19 8.19 2.8K
14:40 8.18 8.18 8.18 8.18 3.1K
14:42 8.19 8.19 8.18 8.18 5.0K
14:43 8.18 8.18 8.18 8.18 0.3K
14:44 8.18 8.18 8.18 8.18 0.1K
14:45 8.19 8.19 8.18 8.18 5.8K
14:46 8.19 8.19 8.19 8.19 0.2K
14:48 8.19 8.19 8.19 8.19 3.1K
14:51 8.19 8.19 8.19 8.19 2.6K
14:52 8.19 8.19 8.19 8.19 0.5K
14:53 8.19 8.19 8.19 8.19 0.1K
14:54 8.19 8.19 8.19 8.19 6.2K
14:55 8.18 8.19 8.18 8.19 0.4K
14:56 8.19 8.19 8.19 8.19 0.1K
14:57 8.19 8.19 8.18 8.18 11.6K
14:59 8.18 8.18 8.18 8.18 0.2K
15:00 8.18 8.18 8.18 8.18 4.0K
15:01 8.18 8.18 8.18 8.18 1.8K
15:03 8.18 8.19 8.18 8.18 7.8K
15:06 8.18 8.18 8.18 8.18 3.0K
15:07 8.17 8.17 8.17 8.17 0.3K
15:08 8.18 8.18 8.18 8.18 0.3K
15:09 8.18 8.18 8.18 8.18 4.1K
15:10 8.17 8.18 8.17 8.18 0.2K
15:11 8.17 8.17 8.17 8.17 22.7K
15:12 8.17 8.17 8.17 8.17 3.0K
15:13 8.16 8.16 8.16 8.16 0.2K
15:14 8.17 8.17 8.17 8.17 0.2K
15:15 8.16 8.16 8.16 8.16 8.0K
15:16 8.16 8.16 8.16 8.16 2.6K
15:18 8.17 8.17 8.17 8.17 3.2K
15:19 8.17 8.17 8.17 8.17 44.3K
15:20 8.17 8.17 8.17 8.16 0.6K
15:21 8.17 8.17 8.17 8.16 2.6K
15:22 8.16 8.16 8.16 8.16 9.1K
15:23 8.16 8.16 8.16 8.16 0.3K
15:24 8.16 8.16 8.16 8.16 6.6K
15:26 8.16 8.16 8.16 8.16 0.5K
15:27 8.17 8.17 8.17 8.16 4.4K
15:29 8.17 8.17 8.17 8.17 0.6K
15:30 8.17 8.17 8.17 8.17 5.6K
15:31 8.17 8.17 8.17 8.17 3.7K
15:32 8.17 8.17 8.17 8.17 1.9K
15:33 8.17 8.17 8.17 8.17 7.0K
15:34 8.17 8.17 8.17 8.17 3.7K
15:35 8.17 8.17 8.17 8.17 2.5K
15:36 8.17 8.17 8.17 8.17 4.7K
15:37 8.17 8.17 8.17 8.17 1.7K
15:38 8.17 8.17 8.17 8.17 2.2K
15:39 8.17 8.17 8.17 8.17 4.9K
15:40 8.17 8.17 8.17 8.17 1.8K
15:41 8.17 8.17 8.17 8.17 4.2K
15:42 8.17 8.18 8.17 8.18 7.5K
15:43 8.18 8.18 8.18 8.18 7.7K
15:44 8.18 8.19 8.18 8.19 19.5K
15:45 8.18 8.19 8.18 8.19 5.7K
15:46 8.19 8.19 8.19 8.19 0.8K
15:47 8.19 8.19 8.19 8.19 0.7K
15:48 8.19 8.19 8.19 8.19 5.8K
15:49 8.19 8.19 8.18 8.19 3.1K
15:50 8.18 8.18 8.16 8.17 69.7K
15:51 8.17 8.17 8.16 8.16 4.8K
15:52 8.17 8.17 8.17 8.17 3.7K
15:53 8.16 8.17 8.16 8.16 23.3K
15:54 8.16 8.17 8.16 8.17 7.4K
15:55 8.17 8.17 8.17 8.17 12.9K
15:56 8.17 8.18 8.17 8.18 21.0K
15:57 8.18 8.18 8.17 8.17 8.3K
15:58 8.18 8.18 8.17 8.18 20.8K
15:59 8.17 8.18 8.16 8.17 118.6K
16:00 8.17 8.17 8.17 8.17 627.1K
16:01 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据