Alexander Stamps and Coin Ltd

ALEX
🏛️ 印度 →
10.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 12.35 12.35 12.35 12.35 0.1K
09:30 12.00 12.01 12.00 12.01 7.0K
09:35 12.34 12.34 12.34 12.34 0.0K
09:45 12.34 12.34 12.34 12.34 0.0K
09:50 12.02 12.33 12.02 12.33 6.0K
10:10 12.28 12.28 12.28 12.28 0.0K
10:20 12.04 12.27 12.04 12.27 0.0K
10:30 12.28 12.28 12.28 12.28 0.0K
10:35 12.20 12.20 12.09 12.09 1.1K
10:40 12.29 12.29 12.29 12.29 0.3K
10:45 12.29 12.29 12.29 12.29 0.0K
10:50 12.00 12.01 12.00 12.01 3.5K
11:00 11.99 11.99 11.99 11.99 0.4K
11:05 11.99 11.99 11.99 11.99 0.2K
11:10 11.96 11.96 11.96 11.96 0.0K
11:15 11.85 11.98 11.70 11.98 8.2K
11:35 11.97 11.97 11.97 11.97 0.0K
11:40 11.70 11.71 11.70 11.71 0.7K
11:45 11.97 11.97 11.97 11.97 0.0K
11:55 11.70 11.96 11.70 11.96 5.0K
12:00 11.60 11.96 11.60 11.96 5.0K
12:10 11.65 11.94 11.65 11.94 2.0K
12:25 11.94 11.94 11.94 11.94 0.1K
12:50 11.70 11.90 11.70 11.90 0.1K
13:00 11.91 11.91 11.91 11.91 1.0K
13:30 11.89 11.89 11.89 11.89 0.0K
13:40 11.89 11.89 11.89 11.89 0.3K
13:45 11.75 11.75 11.60 11.60 1.8K
13:50 11.50 11.74 11.50 11.74 5.0K
13:55 11.70 11.70 11.70 11.70 2.7K
14:00 11.70 11.74 11.70 11.74 0.8K
14:05 11.73 11.73 11.73 11.73 0.0K
14:10 11.70 11.74 11.70 11.70 0.9K
14:15 11.74 11.74 11.74 11.74 0.4K
14:30 11.70 11.70 11.70 11.70 0.1K
14:50 11.70 11.70 11.70 11.70 0.0K
14:55 11.75 11.75 11.75 11.75 1.2K
15:00 11.98 12.00 11.71 11.73 9.0K
15:05 12.00 12.00 12.00 12.00 0.1K
15:10 11.72 11.98 11.72 11.98 0.0K
15:20 11.98 11.98 11.70 11.70 1.1K
15:25 11.70 11.97 11.70 11.94 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据