Alexander Stamps and Coin Ltd

ALEX
🏛️ 印度 →
10.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 14.44 14.45 14.44 14.44 48.9K
09:30 14.45 14.49 14.17 14.17 1.8K
09:35 14.46 14.46 14.39 14.39 5.7K
09:40 14.39 14.39 14.25 14.37 0.1K
09:45 14.20 14.30 14.20 14.30 1.0K
09:55 14.30 14.30 14.30 14.30 2.0K
10:05 14.31 14.31 14.30 14.30 0.8K
10:10 14.40 14.40 14.40 14.40 0.5K
10:15 14.40 14.50 12.80 13.50 58.0K
10:20 14.16 14.16 13.22 13.53 10.9K
10:25 13.54 13.78 13.54 13.74 5.1K
10:30 13.71 13.71 13.71 13.71 0.3K
10:35 13.68 13.68 13.66 13.66 0.2K
10:40 13.63 13.63 13.63 13.63 0.2K
10:45 13.62 13.70 13.60 13.68 2.5K
10:55 13.68 13.69 13.50 13.67 2.3K
11:00 13.67 13.72 13.60 13.72 8.2K
11:05 13.74 13.74 13.74 13.74 2.0K
11:10 13.60 13.74 13.60 13.74 5.5K
11:15 13.79 13.79 13.79 13.79 0.4K
11:20 13.77 13.77 13.77 13.77 3.0K
11:25 13.76 13.76 13.61 13.75 0.0K
11:30 13.86 13.86 13.86 13.86 5.0K
11:35 13.90 13.90 13.90 13.90 0.0K
11:40 13.89 13.99 13.89 13.98 0.3K
11:45 13.98 13.98 13.98 13.98 0.0K
11:50 13.98 14.11 13.89 13.89 3.0K
11:55 14.09 14.09 14.09 14.09 0.0K
12:00 14.07 14.07 14.06 14.06 0.3K
12:10 13.99 13.99 13.99 13.99 0.0K
12:15 13.97 13.97 13.97 13.97 0.0K
12:20 13.97 13.97 13.97 13.97 0.1K
12:25 13.98 13.98 13.98 13.98 0.0K
12:35 13.98 13.98 13.98 13.98 0.0K
12:45 13.89 13.97 13.89 13.97 0.1K
12:55 13.72 13.97 13.72 13.97 0.1K
13:40 13.75 13.94 13.75 13.94 0.3K
13:45 13.73 13.90 13.73 13.90 0.0K
13:50 13.88 13.88 13.88 13.88 0.0K
13:55 13.88 13.88 13.88 13.88 0.0K
14:00 13.90 13.90 13.90 13.90 0.1K
14:05 13.72 13.90 13.72 13.87 0.1K
14:10 13.85 13.86 13.75 13.86 0.0K
14:15 13.75 13.75 13.75 13.75 0.6K
14:20 13.85 13.85 13.85 13.85 0.0K
14:25 13.85 13.85 13.85 13.85 0.0K
14:30 13.85 13.85 13.85 13.85 0.2K
14:35 13.80 13.80 13.80 13.80 1.0K
14:40 13.80 13.80 13.80 13.80 0.0K
14:55 13.80 13.80 13.80 13.80 1.0K
15:00 13.80 13.85 13.80 13.80 2.2K
15:05 14.20 14.20 13.80 14.12 2.5K
15:15 13.97 13.97 13.97 13.97 0.0K
15:20 13.81 13.96 13.80 13.93 4.9K
15:25 13.95 13.95 13.62 13.86 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据